Evgo Inc (EVGO)

EVGO
🏛️ Vereinigte Staaten →
4.71
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 6.47 7.50 6.21 6.84 1,175.0K
09:32 6.81 6.84 6.80 6.83 97.7K
09:33 6.86 6.86 6.67 6.67 60.3K
09:34 6.64 6.85 6.64 6.85 125.2K
09:35 6.78 6.88 6.78 6.88 88.3K
09:36 6.93 6.93 6.86 6.86 138.9K
09:37 6.85 6.92 6.82 6.85 85.0K
09:38 6.88 6.92 6.86 6.90 52.6K
09:39 6.90 6.90 6.83 6.83 36.1K
09:40 6.78 6.78 6.69 6.72 91.4K
09:41 6.72 6.79 6.72 6.78 55.5K
09:42 6.70 6.72 6.67 6.67 74.6K
09:43 6.69 6.82 6.66 6.79 82.0K
09:44 6.79 6.80 6.72 6.80 62.5K
09:45 6.79 6.79 6.74 6.75 27.0K
09:46 6.80 6.84 6.80 6.83 44.7K
09:47 6.85 6.96 6.85 6.95 55.1K
09:48 6.89 6.89 6.87 6.88 62.9K
09:49 6.86 6.93 6.86 6.93 64.9K
09:50 6.91 6.91 6.84 6.87 34.4K
09:51 6.91 6.91 6.88 6.89 89.0K
09:52 6.85 6.86 6.81 6.81 32.9K
09:53 6.86 6.86 6.81 6.84 46.4K
09:54 6.85 6.87 6.84 6.86 29.8K
09:55 6.85 6.85 6.80 6.80 53.0K
09:56 6.85 6.85 6.83 6.84 14.6K
09:57 6.85 6.85 6.81 6.81 25.8K
09:58 6.84 6.84 6.81 6.83 42.6K
09:59 6.83 6.85 6.82 6.84 33.5K
10:00 6.86 6.90 6.86 6.89 22.9K
10:01 6.87 6.87 6.83 6.87 38.3K
10:02 6.87 6.89 6.87 6.89 81.3K
10:03 6.84 6.85 6.82 6.83 28.5K
10:04 6.81 6.84 6.81 6.84 43.3K
10:05 6.82 6.85 6.82 6.85 8.9K
10:06 6.83 6.84 6.83 6.84 13.9K
10:07 6.84 6.86 6.84 6.86 25.6K
10:08 6.84 6.86 6.83 6.86 21.9K
10:09 6.86 6.86 6.85 6.86 36.7K
10:10 6.84 6.84 6.82 6.83 42.8K
10:11 6.82 6.85 6.82 6.85 67.3K
10:12 6.85 6.86 6.84 6.84 25.5K
10:13 6.86 6.86 6.84 6.84 37.0K
10:14 6.82 6.85 6.82 6.83 16.2K
10:15 6.83 6.85 6.83 6.83 28.2K
10:16 6.83 6.84 6.82 6.82 14.2K
10:17 6.82 6.84 6.82 6.84 33.0K
10:18 6.85 6.89 6.84 6.89 28.6K
10:19 6.90 6.95 6.90 6.95 49.2K
10:20 6.96 6.97 6.96 6.97 36.7K
10:21 6.97 6.97 6.89 6.89 26.2K
10:22 6.90 6.93 6.89 6.92 21.5K
10:23 6.91 6.95 6.91 6.93 31.4K
10:24 6.93 6.95 6.92 6.95 28.4K
10:25 6.95 6.99 6.95 6.98 31.7K
10:26 6.97 6.97 6.94 6.95 23.9K
10:27 6.92 6.96 6.92 6.96 17.6K
10:28 6.93 6.94 6.93 6.94 18.2K
10:29 6.94 6.94 6.91 6.91 11.8K
10:30 6.90 6.93 6.90 6.90 22.8K
10:31 6.88 6.89 6.87 6.89 40.1K
10:32 6.90 6.92 6.89 6.92 22.8K
10:33 6.91 6.91 6.90 6.91 12.2K
10:34 6.91 6.91 6.89 6.89 17.4K
10:35 6.89 6.90 6.89 6.89 16.0K
10:36 6.88 6.88 6.87 6.88 18.6K
10:37 6.88 6.88 6.86 6.86 35.1K
10:38 6.86 6.86 6.84 6.84 16.8K
10:39 6.85 6.86 6.85 6.86 32.3K
10:40 6.85 6.86 6.83 6.83 9.5K
10:41 6.83 6.83 6.82 6.82 32.6K
10:42 6.81 6.84 6.81 6.82 15.7K
10:43 6.83 6.83 6.81 6.81 19.1K
10:44 6.80 6.81 6.80 6.80 38.1K
10:45 6.79 6.79 6.75 6.75 54.4K
10:46 6.77 6.81 6.77 6.81 41.0K
10:47 6.82 6.84 6.82 6.84 18.5K
10:48 6.82 6.82 6.79 6.80 15.7K
10:49 6.80 6.80 6.79 6.79 8.5K
10:50 6.79 6.79 6.78 6.79 16.8K
10:51 6.78 6.85 6.78 6.83 107.2K
10:52 6.83 6.83 6.80 6.82 30.6K
10:53 6.82 6.82 6.82 6.82 9.7K
10:54 6.81 6.82 6.80 6.82 45.7K
10:55 6.82 6.82 6.82 6.82 16.8K
10:56 6.80 6.80 6.79 6.79 30.1K
10:57 6.80 6.80 6.80 6.80 21.0K
10:58 6.80 6.80 6.79 6.79 22.6K
10:59 6.79 6.79 6.79 6.79 16.9K
11:00 6.79 6.81 6.79 6.81 40.8K
11:01 6.82 6.82 6.78 6.78 24.7K
11:02 6.78 6.78 6.76 6.76 4.7K
11:03 6.76 6.78 6.76 6.78 15.5K
11:04 6.78 6.80 6.78 6.78 15.8K
11:05 6.77 6.77 6.76 6.76 51.4K
11:06 6.75 6.75 6.74 6.75 14.1K
11:07 6.75 6.75 6.71 6.72 15.2K
11:08 6.71 6.72 6.71 6.72 15.2K
11:09 6.72 6.72 6.71 6.71 18.5K
11:10 6.72 6.72 6.71 6.71 15.8K
11:11 6.70 6.71 6.70 6.71 8.6K
11:12 6.71 6.77 6.71 6.75 33.1K
11:13 6.75 6.75 6.75 6.75 13.6K
11:14 6.76 6.76 6.75 6.75 18.5K
11:15 6.75 6.75 6.74 6.75 7.5K
11:16 6.75 6.75 6.74 6.74 14.8K
11:17 6.73 6.73 6.70 6.70 51.0K
11:18 6.69 6.69 6.68 6.68 31.4K
11:19 6.68 6.68 6.67 6.67 112.9K
11:20 6.67 6.67 6.65 6.66 13.0K
11:21 6.67 6.70 6.66 6.70 24.8K
11:22 6.69 6.69 6.67 6.67 11.5K
11:23 6.68 6.68 6.66 6.68 29.9K
11:24 6.68 6.71 6.68 6.71 20.9K
11:25 6.71 6.71 6.69 6.69 15.6K
11:26 6.69 6.69 6.68 6.69 22.5K
11:27 6.71 6.71 6.70 6.71 7.8K
11:28 6.72 6.72 6.71 6.72 6.5K
11:29 6.72 6.72 6.71 6.71 9.1K
11:30 6.71 6.71 6.71 6.71 17.6K
11:31 6.71 6.71 6.70 6.70 6.5K
11:32 6.69 6.69 6.68 6.68 11.6K
11:33 6.68 6.68 6.64 6.68 180.8K
11:34 6.66 6.67 6.66 6.67 22.6K
11:35 6.67 6.67 6.67 6.67 34.2K
11:36 6.68 6.68 6.67 6.67 12.9K
11:37 6.67 6.67 6.66 6.66 20.9K
11:38 6.66 6.67 6.66 6.66 22.3K
11:39 6.64 6.65 6.64 6.65 16.4K
11:40 6.65 6.65 6.63 6.63 27.4K
11:41 6.63 6.65 6.63 6.64 18.3K
11:42 6.64 6.64 6.63 6.64 6.0K
11:43 6.67 6.67 6.65 6.66 15.8K
11:44 6.66 6.67 6.65 6.67 17.8K
11:45 6.67 6.67 6.65 6.66 21.8K
11:46 6.66 6.66 6.65 6.66 9.1K
11:47 6.66 6.66 6.65 6.65 3.7K
11:48 6.66 6.69 6.66 6.69 21.2K
11:49 6.69 6.69 6.67 6.68 6.0K
11:50 6.69 6.69 6.68 6.68 12.0K
11:51 6.69 6.72 6.69 6.72 16.9K
11:52 6.70 6.70 6.70 6.70 7.5K
11:53 6.69 6.69 6.68 6.68 25.7K
11:54 6.66 6.69 6.66 6.68 28.0K
11:55 6.70 6.71 6.70 6.71 13.5K
11:56 6.71 6.71 6.71 6.71 4.2K
11:57 6.71 6.71 6.71 6.71 5.8K
11:58 6.71 6.74 6.71 6.74 21.9K
11:59 6.74 6.74 6.74 6.74 7.4K
12:00 6.74 6.74 6.74 6.74 17.9K
12:01 6.74 6.74 6.68 6.68 14.4K
12:02 6.69 6.69 6.68 6.69 12.6K
12:03 6.69 6.69 6.68 6.69 5.2K
12:04 6.69 6.70 6.69 6.70 7.5K
12:05 6.71 6.71 6.70 6.70 8.8K
12:06 6.70 6.70 6.69 6.69 3.8K
12:07 6.69 6.69 6.68 6.69 21.0K
12:08 6.70 6.71 6.70 6.71 11.5K
12:09 6.71 6.71 6.70 6.70 10.1K
12:10 6.70 6.70 6.68 6.69 9.2K
12:11 6.69 6.69 6.68 6.68 7.8K
12:12 6.68 6.69 6.68 6.69 15.0K
12:13 6.68 6.69 6.68 6.68 15.7K
12:14 6.68 6.70 6.68 6.70 17.8K
12:15 6.70 6.73 6.70 6.73 7.1K
12:16 6.72 6.72 6.70 6.70 7.6K
12:17 6.70 6.75 6.70 6.75 12.2K
12:18 6.73 6.73 6.72 6.72 10.6K
12:19 6.72 6.72 6.71 6.72 13.0K
12:20 6.72 6.72 6.68 6.69 33.4K
12:21 6.69 6.70 6.69 6.70 4.9K
12:22 6.70 6.71 6.70 6.71 4.0K
12:23 6.71 6.71 6.70 6.70 5.8K
12:24 6.70 6.70 6.67 6.67 5.9K
12:25 6.67 6.69 6.67 6.69 12.6K
12:26 6.70 6.70 6.69 6.69 13.0K
12:27 6.69 6.69 6.68 6.68 7.3K
12:28 6.68 6.68 6.66 6.66 14.6K
12:29 6.66 6.66 6.65 6.65 14.1K
12:30 6.65 6.65 6.65 6.65 6.9K
12:31 6.64 6.65 6.64 6.65 6.8K
12:32 6.65 6.65 6.65 6.65 13.5K
12:33 6.65 6.65 6.63 6.64 9.5K
12:34 6.64 6.64 6.63 6.63 11.0K
12:35 6.63 6.64 6.63 6.64 3.8K
12:36 6.64 6.65 6.64 6.64 11.1K
12:37 6.65 6.65 6.65 6.65 3.3K
12:38 6.65 6.65 6.65 6.65 6.8K
12:39 6.65 6.67 6.65 6.66 16.1K
12:40 6.66 6.66 6.66 6.66 4.5K
12:41 6.66 6.66 6.64 6.64 17.8K
12:42 6.64 6.65 6.64 6.65 1.7K
12:43 6.64 6.66 6.64 6.66 7.6K
12:44 6.66 6.66 6.66 6.66 2.8K
12:45 6.64 6.64 6.64 6.64 23.2K
12:46 6.64 6.64 6.64 6.64 1.9K
12:47 6.64 6.64 6.63 6.63 14.0K
12:48 6.63 6.63 6.62 6.62 4.8K
12:49 6.62 6.63 6.62 6.62 5.8K
12:50 6.62 6.64 6.62 6.64 5.2K
12:51 6.64 6.65 6.64 6.65 8.6K
12:52 6.65 6.65 6.64 6.64 12.5K
12:53 6.64 6.64 6.63 6.64 2.5K
12:54 6.65 6.68 6.65 6.68 115.4K
12:55 6.68 6.70 6.68 6.70 8.2K
12:56 6.70 6.72 6.69 6.72 5.1K
12:57 6.72 6.72 6.72 6.72 2.8K
12:58 6.72 6.72 6.72 6.72 13.9K
12:59 6.72 6.72 6.71 6.71 17.8K
13:00 6.71 6.74 6.71 6.74 9.3K
13:01 6.74 6.74 6.74 6.74 0.6K
13:02 6.74 6.74 6.73 6.73 4.6K
13:03 6.74 6.75 6.74 6.74 13.9K
13:04 6.75 6.76 6.75 6.76 13.3K
13:05 6.76 6.76 6.76 6.76 24.4K
13:06 6.76 6.77 6.76 6.77 7.5K
13:07 6.77 6.80 6.77 6.78 26.2K
13:08 6.78 6.78 6.75 6.75 7.8K
13:09 6.75 6.75 6.74 6.75 1.5K
13:10 6.75 6.75 6.74 6.75 1.5K
13:11 6.75 6.76 6.75 6.76 12.6K
13:12 6.76 6.76 6.75 6.75 1.9K
13:13 6.76 6.76 6.76 6.76 1.7K
13:14 6.76 6.76 6.75 6.75 3.9K
13:15 6.75 6.76 6.75 6.75 17.0K
13:16 6.75 6.75 6.74 6.74 5.8K
13:17 6.74 6.74 6.74 6.74 4.8K
13:18 6.73 6.76 6.73 6.75 8.2K
13:19 6.75 6.79 6.75 6.78 7.3K
13:20 6.78 6.78 6.77 6.78 3.9K
13:21 6.78 6.78 6.73 6.73 39.9K
13:22 6.73 6.74 6.73 6.74 4.2K
13:23 6.74 6.74 6.72 6.72 7.7K
13:24 6.72 6.72 6.71 6.72 7.4K
13:25 6.71 6.72 6.71 6.72 6.4K
13:26 6.72 6.72 6.71 6.71 2.7K
13:27 6.71 6.72 6.71 6.72 2.9K
13:28 6.72 6.72 6.71 6.71 1.6K
13:29 6.71 6.71 6.69 6.70 16.1K
13:30 6.70 6.70 6.69 6.70 11.3K
13:31 6.69 6.70 6.69 6.70 11.5K
13:32 6.72 6.73 6.70 6.70 19.1K
13:33 6.70 6.71 6.70 6.71 12.2K
13:34 6.71 6.71 6.71 6.71 3.3K
13:35 6.71 6.72 6.71 6.72 15.3K
13:36 6.72 6.72 6.71 6.72 5.3K
13:37 6.72 6.72 6.72 6.72 3.6K
13:38 6.72 6.72 6.71 6.71 18.4K
13:39 6.71 6.71 6.69 6.69 23.4K
13:40 6.69 6.69 6.68 6.68 5.5K
13:41 6.68 6.68 6.68 6.68 1.8K
13:42 6.68 6.68 6.65 6.66 26.9K
13:43 6.66 6.68 6.66 6.67 11.9K
13:44 6.68 6.69 6.67 6.69 8.0K
13:45 6.69 6.69 6.68 6.68 16.7K
13:46 6.68 6.70 6.68 6.70 7.6K
13:47 6.70 6.70 6.69 6.69 3.4K
13:48 6.69 6.69 6.68 6.68 11.8K
13:49 6.67 6.69 6.67 6.69 14.8K
13:50 6.69 6.70 6.69 6.70 3.0K
13:51 6.70 6.70 6.70 6.70 4.8K
13:52 6.69 6.70 6.69 6.70 1.8K
13:53 6.69 6.69 6.69 6.69 4.8K
13:54 6.69 6.70 6.68 6.68 6.0K
13:55 6.68 6.69 6.68 6.69 2.3K
13:56 6.70 6.71 6.70 6.71 18.0K
13:57 6.71 6.72 6.70 6.70 7.0K
13:58 6.70 6.71 6.70 6.70 5.1K
13:59 6.70 6.70 6.69 6.70 4.9K
14:00 6.70 6.70 6.69 6.69 1.9K
14:01 6.69 6.70 6.69 6.69 9.2K
14:02 6.69 6.69 6.68 6.68 6.8K
14:03 6.68 6.68 6.68 6.68 1.7K
14:04 6.68 6.68 6.68 6.68 3.3K
14:05 6.66 6.71 6.66 6.71 31.9K
14:06 6.71 6.72 6.71 6.72 48.8K
14:07 6.71 6.72 6.71 6.72 10.6K
14:08 6.72 6.75 6.72 6.75 51.7K
14:09 6.75 6.76 6.75 6.76 6.3K
14:10 6.76 6.77 6.76 6.77 11.3K
14:11 6.77 6.77 6.77 6.77 4.4K
14:12 6.77 6.77 6.77 6.77 1.9K
14:13 6.77 6.77 6.77 6.77 13.0K
14:14 6.77 6.78 6.77 6.78 2.7K
14:15 6.78 6.78 6.78 6.78 2.6K
14:16 6.78 6.80 6.78 6.80 19.5K
14:17 6.80 6.80 6.79 6.80 4.7K
14:18 6.80 6.83 6.80 6.83 56.7K
14:19 6.83 6.83 6.82 6.82 30.5K
14:20 6.82 6.82 6.81 6.81 6.3K
14:21 6.80 6.81 6.80 6.81 8.5K
14:22 6.81 6.81 6.81 6.81 25.5K
14:23 6.81 6.81 6.80 6.80 4.6K
14:24 6.80 6.81 6.80 6.81 3.5K
14:25 6.80 6.81 6.79 6.79 20.1K
14:26 6.79 6.79 6.78 6.79 4.5K
14:27 6.79 6.79 6.78 6.78 35.8K
14:28 6.78 6.78 6.78 6.78 13.4K
14:29 6.78 6.80 6.78 6.80 15.7K
14:30 6.79 6.79 6.78 6.78 9.0K
14:31 6.78 6.78 6.78 6.78 10.4K
14:32 6.79 6.79 6.77 6.78 18.7K
14:33 6.78 6.79 6.78 6.79 16.4K
14:34 6.79 6.79 6.78 6.79 5.2K
14:35 6.79 6.79 6.79 6.79 13.3K
14:36 6.79 6.79 6.78 6.78 17.0K
14:37 6.78 6.81 6.78 6.81 41.6K
14:38 6.81 6.82 6.81 6.82 9.6K
14:39 6.82 6.82 6.79 6.80 9.4K
14:40 6.80 6.80 6.80 6.80 7.6K
14:41 6.80 6.80 6.79 6.79 6.6K
14:42 6.80 6.81 6.80 6.81 9.6K
14:43 6.81 6.82 6.81 6.82 6.1K
14:44 6.82 6.82 6.81 6.81 9.8K
14:45 6.81 6.82 6.81 6.82 7.8K
14:46 6.82 6.82 6.81 6.81 10.3K
14:47 6.81 6.81 6.79 6.79 11.2K
14:48 6.79 6.79 6.78 6.78 4.2K
14:49 6.78 6.78 6.78 6.78 36.6K
14:50 6.78 6.78 6.78 6.78 9.9K
14:51 6.78 6.78 6.78 6.78 18.1K
14:52 6.78 6.78 6.77 6.78 11.5K
14:53 6.80 6.80 6.80 6.80 53.1K
14:54 6.80 6.80 6.80 6.80 11.2K
14:55 6.80 6.80 6.80 6.80 6.4K
14:56 6.80 6.80 6.79 6.79 10.3K
14:57 6.79 6.79 6.78 6.79 13.8K
14:58 6.79 6.79 6.77 6.77 12.7K
14:59 6.77 6.77 6.76 6.77 8.6K
15:00 6.77 6.77 6.76 6.77 2.1K
15:01 6.77 6.77 6.77 6.77 23.2K
15:02 6.77 6.77 6.76 6.77 9.0K
15:03 6.77 6.78 6.77 6.78 28.3K
15:04 6.78 6.78 6.78 6.78 17.1K
15:05 6.78 6.78 6.75 6.75 25.0K
15:06 6.75 6.75 6.74 6.74 1.5K
15:07 6.74 6.75 6.74 6.74 10.8K
15:08 6.74 6.74 6.73 6.74 36.9K
15:09 6.73 6.74 6.73 6.73 20.1K
15:10 6.73 6.73 6.72 6.72 12.3K
15:11 6.72 6.72 6.70 6.71 8.5K
15:12 6.71 6.71 6.71 6.71 11.9K
15:13 6.71 6.74 6.71 6.74 86.6K
15:14 6.74 6.74 6.73 6.74 41.8K
15:15 6.74 6.75 6.74 6.75 17.1K
15:16 6.74 6.74 6.74 6.74 35.5K
15:17 6.74 6.74 6.74 6.74 21.0K
15:18 6.74 6.74 6.74 6.74 7.4K
15:19 6.74 6.74 6.73 6.74 11.4K
15:20 6.74 6.74 6.73 6.73 3.6K
15:21 6.73 6.73 6.72 6.72 13.0K
15:22 6.72 6.72 6.71 6.71 10.2K
15:23 6.71 6.71 6.70 6.70 16.3K
15:24 6.70 6.70 6.69 6.69 8.0K
15:25 6.69 6.69 6.68 6.69 12.2K
15:26 6.69 6.71 6.69 6.71 31.4K
15:27 6.71 6.71 6.70 6.71 7.4K
15:28 6.73 6.73 6.71 6.71 26.5K
15:29 6.71 6.71 6.71 6.71 11.7K
15:30 6.71 6.71 6.70 6.71 15.6K
15:31 6.71 6.71 6.70 6.71 9.8K
15:32 6.71 6.72 6.71 6.72 27.6K
15:33 6.72 6.72 6.71 6.72 16.8K
15:34 6.71 6.72 6.71 6.72 15.3K
15:35 6.72 6.72 6.71 6.72 19.5K
15:36 6.72 6.72 6.71 6.71 9.6K
15:37 6.72 6.72 6.72 6.72 13.1K
15:38 6.72 6.72 6.71 6.71 3.4K
15:39 6.71 6.73 6.71 6.73 50.8K
15:40 6.73 6.73 6.72 6.73 12.4K
15:41 6.72 6.76 6.72 6.76 545.3K
15:42 6.75 6.76 6.75 6.75 43.0K
15:43 6.75 6.75 6.75 6.75 4.5K
15:44 6.74 6.78 6.74 6.78 37.5K
15:45 6.78 6.81 6.78 6.81 23.3K
15:46 6.81 6.81 6.81 6.81 33.2K
15:47 6.81 6.81 6.78 6.78 34.6K
15:48 6.77 6.77 6.77 6.77 10.3K
15:49 6.77 6.77 6.74 6.74 28.0K
15:50 6.72 6.73 6.72 6.72 15.4K
15:51 6.73 6.73 6.73 6.73 42.2K
15:52 6.73 6.73 6.69 6.69 44.1K
15:53 6.68 6.68 6.66 6.66 25.6K
15:54 6.66 6.66 6.65 6.65 76.1K
15:55 6.66 6.69 6.66 6.68 130.9K
15:56 6.68 6.68 6.67 6.67 66.6K
15:57 6.67 6.67 6.67 6.67 52.4K
15:58 6.67 6.67 6.66 6.66 166.5K
15:59 6.68 6.68 6.67 6.67 225.3K
16:00 6.66 6.68 6.41 6.67 669.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar