Everdisplay Optronics Shanghai Co Ltd (688538)

688538
🏛️ China →
2.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 2.38 2.40 2.31 2.32 66.2M
2024-12-30 2.38 2.39 2.34 2.37 63.3M
2024-12-27 2.35 2.41 2.34 2.38 63.0M
2024-12-26 2.36 2.39 2.35 2.35 47.0M
2024-12-25 2.43 2.44 2.36 2.36 66.2M
2024-12-24 2.44 2.46 2.41 2.43 62.0M
2024-12-23 2.53 2.54 2.43 2.44 90.4M
2024-12-20 2.53 2.56 2.51 2.52 74.8M
2024-12-19 2.55 2.57 2.51 2.53 69.8M
2024-12-18 2.55 2.59 2.54 2.56 57.4M
2024-12-17 2.60 2.61 2.54 2.55 73.5M
2024-12-16 2.62 2.65 2.58 2.60 72.4M
2024-12-13 2.66 2.70 2.61 2.63 131.2M
2024-12-12 2.70 2.70 2.64 2.68 117.3M
2024-12-11 2.63 2.73 2.62 2.69 198.3M
2024-12-10 2.67 2.69 2.57 2.58 118.2M
2024-12-09 2.63 2.68 2.58 2.60 126.4M
2024-12-06 2.46 2.63 2.45 2.61 172.3M
2024-12-05 2.44 2.48 2.43 2.47 55.1M
2024-12-04 2.49 2.51 2.43 2.44 79.6M
2024-12-03 2.52 2.52 2.47 2.48 95.4M
2024-12-02 2.43 2.53 2.42 2.52 99.3M
2024-11-29 2.47 2.48 2.41 2.44 95.0M
2024-11-28 2.45 2.48 2.44 2.47 75.8M
2024-11-27 2.42 2.45 2.35 2.44 77.0M
2024-11-26 2.43 2.46 2.41 2.42 55.0M
2024-11-25 2.45 2.46 2.40 2.44 68.4M
2024-11-22 2.53 2.54 2.43 2.43 79.3M
2024-11-21 2.56 2.56 2.50 2.52 71.3M
2024-11-20 2.54 2.58 2.51 2.55 93.9M
2024-11-19 2.53 2.54 2.48 2.54 77.2M
2024-11-18 2.52 2.58 2.48 2.50 95.5M
2024-11-15 2.57 2.59 2.52 2.52 97.5M
2024-11-14 2.67 2.68 2.56 2.58 111.6M
2024-11-13 2.70 2.78 2.65 2.67 175.5M
2024-11-12 2.80 2.80 2.67 2.69 231.4M
2024-11-11 2.69 2.86 2.66 2.80 314.9M
2024-11-08 2.68 2.77 2.66 2.69 265.6M
2024-11-07 2.59 2.69 2.58 2.67 185.6M
2024-11-06 2.63 2.67 2.58 2.61 155.4M
2024-11-05 2.52 2.63 2.51 2.62 137.2M
2024-11-04 2.45 2.51 2.45 2.51 58.6M
2024-11-01 2.53 2.54 2.45 2.45 84.3M
2024-10-31 2.44 2.54 2.42 2.52 106.5M
2024-10-30 2.41 2.49 2.39 2.45 84.9M
2024-10-29 2.49 2.49 2.40 2.41 77.7M
2024-10-28 2.43 2.48 2.42 2.47 74.0M
2024-10-25 2.40 2.44 2.40 2.42 73.1M
2024-10-24 2.39 2.41 2.37 2.39 49.8M
2024-10-23 2.36 2.43 2.36 2.41 81.0M
2024-10-22 2.39 2.40 2.35 2.36 74.6M
2024-10-21 2.38 2.45 2.36 2.40 110.6M
2024-10-18 2.25 2.43 2.24 2.37 120.6M
2024-10-17 2.30 2.33 2.25 2.26 60.2M
2024-10-16 2.30 2.34 2.28 2.29 55.3M
2024-10-15 2.39 2.40 2.31 2.31 73.6M
2024-10-14 2.41 2.42 2.33 2.39 77.4M
2024-10-11 2.53 2.53 2.36 2.40 83.3M
2024-10-10 2.56 2.61 2.50 2.51 112.2M
2024-10-09 2.56 2.68 2.46 2.50 174.5M
2024-10-08 2.98 2.98 2.60 2.68 358.5M
2024-09-30 2.31 2.52 2.31 2.52 162.8M
2024-09-27 2.20 2.25 2.19 2.24 36.7M
2024-09-26 2.13 2.18 2.11 2.18 46.9M
2024-09-25 2.11 2.16 2.10 2.12 45.4M
2024-09-24 2.03 2.11 2.03 2.11 48.1M
2024-09-23 2.06 2.07 2.02 2.03 29.2M
2024-09-20 2.08 2.08 2.05 2.06 23.1M
2024-09-19 2.02 2.08 2.02 2.07 39.3M
2024-09-18 2.06 2.07 2.02 2.03 28.9M
2024-09-13 2.05 2.08 2.05 2.07 33.9M
2024-09-12 2.04 2.08 2.04 2.05 26.5M
2024-09-11 2.08 2.08 2.03 2.04 26.5M
2024-09-10 2.07 2.08 2.04 2.08 22.9M
2024-09-09 2.04 2.08 2.04 2.06 22.2M
2024-09-06 2.08 2.09 2.04 2.04 22.0M
2024-09-05 2.08 2.11 2.08 2.08 18.1M
2024-09-04 2.10 2.11 2.08 2.08 16.5M
2024-09-03 2.11 2.14 2.09 2.10 26.2M
2024-09-02 2.11 2.15 2.11 2.11 42.0M
2024-08-30 2.06 2.12 2.06 2.11 56.0M
2024-08-29 2.07 2.08 2.05 2.05 21.3M
2024-08-28 2.05 2.08 2.04 2.07 23.0M
2024-08-27 2.07 2.07 2.04 2.05 22.6M
2024-08-26 2.05 2.08 2.05 2.07 16.0M
2024-08-23 2.03 2.07 2.02 2.06 27.1M
2024-08-22 2.07 2.08 2.02 2.03 24.6M
2024-08-21 2.07 2.09 2.06 2.06 16.9M
2024-08-20 2.08 2.10 2.07 2.07 23.2M
2024-08-19 2.08 2.10 2.07 2.09 25.0M
2024-08-16 2.08 2.10 2.06 2.07 26.8M
2024-08-15 2.05 2.10 2.05 2.08 44.3M
2024-08-14 2.05 2.07 2.05 2.06 20.4M
2024-08-13 2.04 2.06 2.03 2.06 20.3M
2024-08-12 2.04 2.06 2.03 2.03 18.3M
2024-08-09 2.07 2.08 2.04 2.04 21.4M
2024-08-08 2.05 2.08 2.03 2.06 28.4M
2024-08-07 2.04 2.06 2.03 2.05 15.8M
2024-08-06 2.03 2.05 2.02 2.04 25.2M
2024-08-05 2.05 2.07 2.01 2.02 34.8M
2024-08-02 2.05 2.08 2.04 2.05 29.2M
2024-08-01 2.04 2.07 2.03 2.06 37.4M
2024-07-31 1.99 2.04 1.98 2.03 37.5M
2024-07-30 1.96 2.00 1.95 1.99 25.6M
2024-07-29 1.96 1.99 1.94 1.96 35.0M
2024-07-26 1.95 1.98 1.95 1.97 21.2M
2024-07-25 1.94 1.96 1.93 1.95 21.9M
2024-07-24 1.96 1.97 1.93 1.94 29.3M
2024-07-23 1.98 2.00 1.96 1.96 27.7M
2024-07-22 2.00 2.01 1.97 1.98 32.5M
2024-07-19 1.99 2.01 1.98 2.00 31.5M
2024-07-18 2.00 2.01 1.98 1.99 28.1M
2024-07-17 2.03 2.04 2.00 2.00 24.9M
2024-07-16 2.05 2.06 2.01 2.02 29.2M
2024-07-15 2.08 2.08 2.04 2.05 32.2M
2024-07-12 2.07 2.08 2.05 2.07 23.8M
2024-07-11 2.03 2.07 2.02 2.06 30.9M
2024-07-10 2.00 2.04 2.00 2.02 24.6M
2024-07-09 1.98 2.02 1.96 2.01 34.5M
2024-07-08 2.01 2.02 1.98 1.98 25.2M
2024-07-05 1.99 2.01 1.97 2.00 21.9M
2024-07-04 2.03 2.03 1.98 1.99 27.1M
2024-07-03 2.01 2.05 2.00 2.02 31.5M
2024-07-02 2.00 2.02 1.99 2.01 25.6M
2024-07-01 1.98 2.01 1.97 2.00 25.8M
2024-06-28 1.99 2.03 1.98 1.98 45.4M
2024-06-27 2.03 2.04 1.99 1.99 23.0M
2024-06-26 2.01 2.04 1.99 2.03 27.4M
2024-06-25 2.03 2.07 2.00 2.00 32.9M
2024-06-24 2.07 2.07 2.01 2.02 26.8M
2024-06-21 2.04 2.08 2.04 2.07 28.8M
2024-06-20 2.08 2.09 2.04 2.05 31.3M
2024-06-19 2.08 2.09 2.06 2.07 27.1M
2024-06-18 2.06 2.09 2.05 2.08 32.5M
2024-06-17 2.04 2.07 2.03 2.06 31.8M
2024-06-14 2.04 2.06 1.99 2.05 55.8M
2024-06-13 2.04 2.06 2.02 2.05 39.9M
2024-06-12 2.02 2.05 2.01 2.03 20.0M
2024-06-11 2.00 2.03 1.99 2.02 35.9M
2024-06-07 1.97 2.02 1.97 2.00 32.1M
2024-06-06 2.02 2.04 1.97 1.97 38.2M
2024-06-05 2.03 2.05 2.02 2.02 25.9M
2024-06-04 2.03 2.05 2.02 2.03 27.2M
2024-06-03 2.08 2.08 2.02 2.04 36.5M
2024-05-31 2.08 2.11 2.07 2.07 30.5M
2024-05-30 2.06 2.09 2.06 2.08 20.5M
2024-05-29 2.07 2.09 2.06 2.07 17.4M
2024-05-28 2.09 2.09 2.06 2.07 26.2M
2024-05-27 2.09 2.10 2.07 2.09 21.3M
2024-05-24 2.08 2.10 2.07 2.09 18.1M
2024-05-23 2.11 2.11 2.07 2.09 26.5M
2024-05-22 2.09 2.11 2.08 2.11 18.5M
2024-05-21 2.10 2.11 2.09 2.09 20.0M
2024-05-20 2.12 2.14 2.10 2.10 26.5M
2024-05-17 2.10 2.13 2.09 2.12 28.6M
2024-05-16 2.11 2.12 2.09 2.10 26.1M
2024-05-15 2.11 2.12 2.10 2.10 17.4M
2024-05-14 2.12 2.15 2.11 2.13 22.7M
2024-05-13 2.14 2.14 2.11 2.11 18.5M
2024-05-10 2.16 2.17 2.13 2.14 25.6M
2024-05-09 2.16 2.19 2.15 2.15 31.4M
2024-05-08 2.20 2.20 2.15 2.15 26.4M
2024-05-07 2.23 2.23 2.18 2.19 30.2M
2024-05-06 2.24 2.27 2.22 2.22 26.5M
2024-04-30 2.22 2.24 2.20 2.23 33.4M
2024-04-29 2.17 2.23 2.17 2.22 42.3M
2024-04-26 2.09 2.18 2.09 2.17 45.2M
2024-04-25 2.10 2.11 2.07 2.09 21.6M
2024-04-24 2.07 2.10 2.07 2.10 17.3M
2024-04-23 2.11 2.12 2.06 2.07 24.2M
2024-04-22 2.11 2.14 2.10 2.10 19.7M
2024-04-19 2.12 2.15 2.11 2.11 25.3M
2024-04-18 2.14 2.16 2.12 2.12 25.6M
2024-04-17 2.08 2.14 2.07 2.14 33.6M
2024-04-16 2.12 2.13 2.07 2.07 32.9M
2024-04-15 2.12 2.16 2.07 2.12 33.7M
2024-04-12 2.16 2.17 2.12 2.12 25.7M
2024-04-11 2.15 2.19 2.14 2.16 27.7M
2024-04-10 2.17 2.18 2.14 2.15 25.0M
2024-04-09 2.17 2.19 2.16 2.18 19.9M
2024-04-08 2.21 2.23 2.17 2.18 28.2M
2024-04-03 2.22 2.23 2.21 2.22 20.0M
2024-04-02 2.23 2.25 2.21 2.22 26.8M
2024-04-01 2.17 2.24 2.17 2.23 32.0M
2024-03-29 2.16 2.18 2.14 2.17 21.9M
2024-03-28 2.16 2.20 2.15 2.16 23.8M
2024-03-27 2.19 2.21 2.16 2.16 23.4M
2024-03-26 2.20 2.22 2.18 2.20 26.5M
2024-03-25 2.22 2.24 2.20 2.20 27.7M
2024-03-22 2.27 2.27 2.21 2.21 27.7M
2024-03-21 2.30 2.30 2.25 2.26 28.2M
2024-03-20 2.29 2.30 2.28 2.29 20.8M
2024-03-19 2.31 2.32 2.29 2.29 22.0M
2024-03-18 2.29 2.33 2.29 2.30 29.5M
2024-03-15 2.28 2.31 2.26 2.28 36.6M
2024-03-14 2.32 2.33 2.27 2.28 26.6M
2024-03-13 2.36 2.36 2.31 2.31 28.6M
2024-03-12 2.34 2.36 2.34 2.35 25.7M
2024-03-11 2.33 2.34 2.31 2.34 18.2M
2024-03-08 2.32 2.34 2.29 2.32 31.1M
2024-03-07 2.34 2.35 2.32 2.32 21.0M
2024-03-06 2.33 2.36 2.33 2.34 25.7M
2024-03-05 2.34 2.35 2.32 2.33 36.2M
2024-03-04 2.38 2.38 2.33 2.34 33.7M
2024-03-01 2.39 2.39 2.36 2.37 31.2M
2024-02-29 2.34 2.39 2.34 2.39 43.3M
2024-02-28 2.37 2.40 2.34 2.34 45.2M
2024-02-27 2.35 2.37 2.34 2.37 34.8M
2024-02-26 2.35 2.37 2.33 2.34 36.1M
2024-02-23 2.35 2.37 2.33 2.35 37.4M
2024-02-22 2.37 2.38 2.33 2.35 37.7M
2024-02-21 2.39 2.42 2.36 2.36 35.3M
2024-02-20 2.43 2.45 2.37 2.39 35.6M
2024-02-19 2.50 2.52 2.42 2.43 69.4M
2024-02-08 2.41 2.56 2.41 2.51 92.5M
2024-02-07 2.26 2.43 2.25 2.43 104.3M
2024-02-06 2.10 2.26 2.07 2.25 62.0M
2024-02-05 2.05 2.12 1.93 2.10 67.7M
2024-02-02 2.10 2.13 2.01 2.04 33.8M
2024-02-01 2.11 2.14 2.09 2.10 24.8M
2024-01-31 2.15 2.16 2.09 2.11 29.8M
2024-01-30 2.21 2.21 2.13 2.16 24.5M
2024-01-29 2.23 2.25 2.20 2.20 26.2M
2024-01-26 2.22 2.25 2.21 2.24 30.3M
2024-01-25 2.16 2.24 2.15 2.23 32.1M
2024-01-24 2.12 2.17 2.09 2.16 31.1M
2024-01-23 2.10 2.14 2.09 2.12 28.7M
2024-01-22 2.21 2.22 2.11 2.11 27.0M
2024-01-19 2.19 2.24 2.18 2.20 24.3M
2024-01-18 2.24 2.24 2.15 2.18 40.1M
2024-01-17 2.28 2.28 2.24 2.24 19.4M
2024-01-16 2.32 2.32 2.26 2.28 29.2M
2024-01-15 2.31 2.33 2.30 2.32 16.5M
2024-01-12 2.34 2.35 2.32 2.32 12.3M
2024-01-11 2.30 2.35 2.29 2.34 19.2M
2024-01-10 2.35 2.35 2.30 2.31 25.6M
2024-01-09 2.35 2.37 2.34 2.35 20.2M
2024-01-08 2.42 2.42 2.35 2.35 31.2M
2024-01-05 2.43 2.44 2.41 2.43 20.7M
2024-01-04 2.42 2.43 2.41 2.42 20.8M
2024-01-03 2.43 2.44 2.42 2.42 20.1M
2024-01-02 2.43 2.45 2.43 2.43 23.8M