Euronext Growth Bpifrance Innovation NR (NAOIN)

NAOIN
🏛️ Frankreich →
978.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 976.25 979.02 975.43 978.35 0.0K
09:05 978.18 979.74 976.81 978.37 0.0K
09:10 978.37 979.15 976.28 976.28 0.0K
09:15 976.67 976.67 973.13 973.13 0.0K
09:20 973.86 975.02 972.41 974.50 0.0K
09:25 974.33 975.40 973.74 974.96 0.0K
09:30 974.67 974.72 973.67 974.38 0.0K
09:35 974.35 975.04 969.50 969.90 0.0K
09:40 969.79 969.79 967.47 969.02 0.0K
09:45 968.53 969.50 968.53 969.30 0.0K
09:50 969.30 970.91 969.08 969.15 0.0K
09:55 968.82 969.55 968.74 969.55 0.0K
10:00 969.73 969.97 968.75 969.68 0.0K
10:05 970.17 970.78 969.59 970.78 0.0K
10:10 970.78 972.03 970.70 971.85 0.0K
10:15 971.77 971.97 970.45 970.45 0.0K
10:20 970.86 971.99 970.86 971.81 0.0K
10:25 971.76 972.19 971.32 971.66 0.0K
10:30 971.79 971.92 970.65 970.65 0.0K
10:35 970.87 971.82 970.41 971.41 0.0K
10:40 971.18 971.50 970.47 970.47 0.0K
10:45 970.71 971.07 970.02 970.27 0.0K
10:50 970.33 970.56 969.83 970.48 0.0K
10:55 970.48 970.48 969.33 969.41 0.0K
11:00 969.35 970.37 968.57 968.59 0.0K
11:05 968.65 969.97 968.65 969.90 0.0K
11:10 969.90 971.26 969.36 971.26 0.0K
11:15 971.14 971.56 970.25 971.03 0.0K
11:20 971.03 971.03 970.29 970.58 0.0K
11:25 970.19 971.51 969.97 971.51 0.0K
11:30 971.35 972.73 971.35 972.02 0.0K
11:35 972.02 972.52 971.43 972.25 0.0K
11:40 972.21 973.74 972.17 972.17 0.0K
11:45 972.01 972.29 971.17 971.76 0.0K
11:50 971.76 972.98 971.46 972.98 0.0K
11:55 972.98 973.51 972.04 973.22 0.0K
12:00 972.24 973.55 972.24 973.55 0.0K
12:05 973.65 973.71 973.04 973.31 0.0K
12:10 973.31 973.92 973.19 973.92 0.0K
12:15 973.91 974.20 973.45 973.45 0.0K
12:20 973.45 974.66 973.28 974.24 0.0K
12:25 974.24 976.20 974.16 975.95 0.0K
12:30 975.95 975.99 974.22 974.22 0.0K
12:35 974.17 974.96 974.17 974.90 0.0K
12:40 974.90 976.21 974.90 975.64 0.0K
12:45 975.64 976.31 975.52 975.79 0.0K
12:50 975.79 977.19 975.79 977.19 0.0K
12:55 977.20 977.20 975.17 975.65 0.0K
13:00 975.37 976.15 974.67 974.67 0.0K
13:05 974.67 974.75 974.06 974.13 0.0K
13:10 973.86 974.94 973.78 974.94 0.0K
13:15 974.94 976.35 974.94 975.67 0.0K
13:20 975.63 976.29 975.46 975.76 0.0K
13:25 975.76 975.76 973.18 973.18 0.0K
13:30 973.18 973.76 973.16 973.73 0.0K
13:35 973.94 974.51 973.65 974.51 0.0K
13:40 974.51 974.66 973.84 974.32 0.0K
13:45 974.24 976.53 974.24 976.41 0.0K
13:50 976.65 976.72 976.11 976.51 0.0K
13:55 976.51 977.50 976.51 977.24 0.0K
14:00 977.39 979.04 977.39 977.89 0.0K
14:05 977.88 977.88 977.28 977.28 0.0K
14:10 977.18 977.46 976.35 977.14 0.0K
14:15 977.14 977.37 975.39 976.60 0.0K
14:20 976.55 977.39 976.55 976.90 0.0K
14:25 976.86 976.96 975.37 975.71 0.0K
14:30 975.71 976.08 975.08 975.35 0.0K
14:35 975.35 976.54 975.35 976.50 0.0K
14:40 976.47 978.09 976.43 977.95 0.0K
14:45 977.95 978.00 976.98 977.89 0.0K
14:50 977.88 978.27 977.26 978.27 0.0K
14:55 978.52 980.31 978.37 980.31 0.0K
15:00 980.31 980.31 978.94 979.00 0.0K
15:05 979.33 979.33 978.31 978.31 0.0K
15:10 978.63 979.22 978.06 978.28 0.0K
15:15 978.24 978.76 977.88 978.65 0.0K
15:20 978.04 979.10 978.04 978.98 0.0K
15:25 978.51 979.35 978.51 978.72 0.0K
15:30 978.72 980.20 978.72 980.18 0.0K
15:35 980.24 980.98 980.16 980.97 0.0K
15:40 980.85 980.95 979.77 979.93 0.0K
15:45 979.93 979.93 976.93 977.41 0.0K
15:50 977.01 979.71 976.76 979.71 0.0K
15:55 979.75 979.77 979.31 979.31 0.0K
16:00 979.31 979.47 978.94 979.18 0.0K
16:05 979.18 980.12 978.95 980.08 0.0K
16:10 980.18 980.18 978.77 979.66 0.0K
16:15 979.66 980.31 978.88 980.31 0.0K
16:20 980.31 980.65 980.12 980.12 0.0K
16:25 980.12 981.15 980.04 980.73 0.0K
16:30 980.73 981.42 980.59 981.42 0.0K
16:35 981.02 981.46 980.98 981.06 0.0K
16:40 981.38 981.62 977.76 979.67 0.0K
16:45 979.67 979.67 978.85 979.01 0.0K
16:50 979.18 979.18 978.11 978.35 0.0K
16:55 978.35 979.00 978.32 978.79 0.0K
17:00 978.79 980.34 978.47 978.96 0.0K
17:05 978.80 980.62 978.80 979.14 0.0K
17:10 978.97 980.02 978.91 978.91 0.0K
17:15 978.91 979.55 978.59 978.85 0.0K
17:20 979.22 979.22 978.40 978.47 0.0K
17:25 978.39 978.81 977.70 978.10 0.0K
17:30 978.17 978.17 978.17 978.17 0.0K
17:35 978.17 978.79 978.17 978.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar