1,946.00
Letzte Aktualisierung: 2025-06-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-06-19 | 1,946.00 | 1,946.00 | 1,943.00 | 1,946.00 | 0.1M |
| 2025-06-18 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-06-17 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-06-16 | 1,946.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-06-13 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-06-12 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-06-11 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-06-10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2025-06-09 | 1,947.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2025-06-06 | 1,946.00 | 1,950.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-06-05 | 1,945.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-06-04 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-06-03 | 1,946.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-06-02 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-05-30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-29 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-28 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-27 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-26 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-23 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-22 | 1,945.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-05-21 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-19 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-16 | 1,946.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-05-14 | 1,947.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2025-05-13 | 1,944.00 | 1,948.00 | 1,944.00 | 1,947.00 | 0.0M |
| 2025-05-12 | 1,947.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2025-05-09 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-08 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-07 | 1,946.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-02 | 1,946.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-05-01 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-04-30 | 1,946.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-04-28 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-04-25 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2025-04-24 | 1,945.00 | 1,947.00 | 1,945.00 | 1,947.00 | 0.0M |
| 2025-04-23 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0M |
| 2025-04-22 | 1,945.00 | 1,947.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2025-04-21 | 1,945.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-04-18 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-04-17 | 1,950.00 | 1,952.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-04-16 | 1,946.00 | 1,951.00 | 1,946.00 | 1,949.00 | 0.0M |
| 2025-04-15 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 0.0M |
| 2025-04-14 | 1,947.00 | 1,947.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2025-04-11 | 1,944.00 | 1,947.00 | 1,944.00 | 1,946.00 | 0.0M |
| 2025-04-10 | 1,945.00 | 1,947.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2025-04-09 | 1,943.00 | 1,945.00 | 1,942.00 | 1,945.00 | 0.0M |
| 2025-04-08 | 1,941.00 | 1,944.00 | 1,941.00 | 1,943.00 | 0.1M |
| 2025-04-07 | 1,941.00 | 1,942.00 | 1,934.00 | 1,942.00 | 0.1M |
| 2025-04-04 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.1M |
| 2025-04-03 | 1,939.00 | 1,943.00 | 1,939.00 | 1,943.00 | 0.0M |
| 2025-04-02 | 1,937.00 | 1,940.00 | 1,936.00 | 1,938.00 | 0.0M |
| 2025-04-01 | 1,934.00 | 1,936.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2025-03-31 | 1,943.00 | 1,943.00 | 1,930.00 | 1,933.00 | 0.1M |
| 2025-03-28 | 1,945.00 | 1,947.00 | 1,944.00 | 1,944.00 | 0.1M |
| 2025-03-27 | 1,946.00 | 1,947.00 | 1,944.00 | 1,945.00 | 0.2M |
| 2025-03-26 | 1,947.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.1M |
| 2025-03-25 | 1,947.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.1M |
| 2025-03-24 | 1,947.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.1M |
| 2025-03-21 | 1,947.00 | 1,949.00 | 1,947.00 | 1,947.00 | 0.1M |
| 2025-03-19 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.0M |
| 2025-03-18 | 1,946.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.1M |
| 2025-03-17 | 1,945.00 | 1,946.00 | 1,944.00 | 1,945.00 | 0.1M |
| 2025-03-14 | 1,944.00 | 1,946.00 | 1,944.00 | 1,945.00 | 0.1M |
| 2025-03-13 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0M |
| 2025-03-12 | 1,944.00 | 1,945.00 | 1,943.00 | 1,944.00 | 0.1M |
| 2025-03-11 | 1,944.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.1M |
| 2025-03-10 | 1,943.00 | 1,944.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2025-03-07 | 1,942.00 | 1,943.00 | 1,942.00 | 1,943.00 | 0.2M |
| 2025-03-06 | 1,942.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.2M |
| 2025-03-05 | 1,943.00 | 1,944.00 | 1,942.00 | 1,942.00 | 0.1M |
| 2025-03-04 | 1,944.00 | 1,945.00 | 1,943.00 | 1,943.00 | 0.3M |
| 2025-03-03 | 1,942.00 | 1,945.00 | 1,942.00 | 1,944.00 | 0.1M |
| 2025-02-28 | 1,940.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.1M |
| 2025-02-27 | 1,939.00 | 1,941.00 | 1,938.00 | 1,940.00 | 0.1M |
| 2025-02-26 | 1,938.00 | 1,939.00 | 1,936.00 | 1,938.00 | 0.1M |
| 2025-02-25 | 1,938.00 | 1,938.00 | 1,936.00 | 1,937.00 | 0.0M |
| 2025-02-21 | 1,937.00 | 1,939.00 | 1,937.00 | 1,937.00 | 0.0M |
| 2025-02-20 | 1,937.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.0M |
| 2025-02-19 | 1,935.00 | 1,939.00 | 1,935.00 | 1,937.00 | 0.2M |
| 2025-02-18 | 1,923.00 | 1,940.00 | 1,923.00 | 1,935.00 | 0.2M |
| 2025-02-17 | 1,922.00 | 1,924.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2025-02-14 | 1,922.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2025-02-13 | 1,923.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2025-02-12 | 1,922.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.1M |
| 2025-02-10 | 1,923.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2025-02-07 | 1,923.00 | 1,924.00 | 1,922.00 | 1,923.00 | 0.0M |
| 2025-02-06 | 1,922.00 | 1,924.00 | 1,921.00 | 1,922.00 | 0.1M |
| 2025-02-05 | 1,921.00 | 1,923.00 | 1,921.00 | 1,922.00 | 0.0M |
| 2025-02-04 | 1,922.00 | 1,924.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2025-02-03 | 1,922.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2025-01-31 | 1,922.00 | 1,923.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2025-01-30 | 1,921.00 | 1,923.00 | 1,921.00 | 1,922.00 | 0.0M |
| 2025-01-29 | 1,921.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2025-01-28 | 1,921.00 | 1,922.00 | 1,920.00 | 1,921.00 | 0.1M |
| 2025-01-27 | 1,921.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2025-01-24 | 1,924.00 | 1,925.00 | 1,920.00 | 1,921.00 | 0.1M |
| 2025-01-23 | 1,926.00 | 1,926.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2025-01-22 | 1,926.00 | 1,930.00 | 1,923.00 | 1,925.00 | 0.1M |
| 2025-01-21 | 1,922.00 | 1,927.00 | 1,922.00 | 1,925.00 | 0.1M |
| 2025-01-20 | 1,923.00 | 1,924.00 | 1,922.00 | 1,923.00 | 0.0M |
| 2025-01-17 | 1,921.00 | 1,923.00 | 1,921.00 | 1,923.00 | 0.1M |
| 2025-01-16 | 1,922.00 | 1,923.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2025-01-15 | 1,920.00 | 1,922.00 | 1,920.00 | 1,921.00 | 0.1M |
| 2025-01-14 | 1,920.00 | 1,921.00 | 1,919.00 | 1,920.00 | 0.1M |
| 2025-01-10 | 1,919.00 | 1,921.00 | 1,919.00 | 1,919.00 | 0.1M |
| 2025-01-09 | 1,920.00 | 1,921.00 | 1,919.00 | 1,919.00 | 0.1M |
| 2025-01-08 | 1,920.00 | 1,921.00 | 1,919.00 | 1,920.00 | 0.1M |
| 2025-01-07 | 1,918.00 | 1,921.00 | 1,916.00 | 1,920.00 | 0.2M |
| 2025-01-06 | 1,911.00 | 1,924.00 | 1,908.00 | 1,919.00 | 0.5M |