28.17
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 36.49 | 36.49 | 34.70 | 35.40 | 0.1M |
| 2024-12-30 | 39.18 | 39.18 | 35.76 | 36.37 | 0.2M |
| 2024-12-27 | 37.52 | 37.64 | 37.51 | 37.64 | 0.0M |
| 2024-12-26 | 38.61 | 38.61 | 37.83 | 37.83 | 0.0M |
| 2024-12-24 | 37.10 | 38.61 | 37.10 | 38.61 | 0.1M |
| 2024-12-23 | 38.02 | 38.02 | 37.86 | 37.86 | 0.0M |
| 2024-12-20 | 39.25 | 39.25 | 38.64 | 38.64 | 0.0M |
| 2024-12-19 | 37.90 | 39.44 | 37.90 | 39.43 | 0.2M |
| 2024-12-18 | 38.67 | 38.67 | 38.67 | 38.67 | 0.0M |
| 2024-12-17 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0M |
| 2024-12-16 | 40.27 | 40.27 | 40.27 | 40.27 | 0.1M |
| 2024-12-13 | 41.14 | 41.14 | 41.10 | 41.10 | 0.2M |
| 2024-12-12 | 40.34 | 40.34 | 40.34 | 40.34 | 0.1M |
| 2024-12-11 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0M |
| 2024-12-10 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0M |
| 2024-12-09 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0M |
| 2024-12-06 | 36.60 | 37.28 | 36.60 | 37.28 | 0.0M |
| 2024-12-05 | 36.55 | 36.55 | 36.55 | 36.55 | 0.1M |
| 2024-12-04 | 37.00 | 37.00 | 36.55 | 36.55 | 0.0M |
| 2024-12-03 | 37.14 | 37.14 | 37.00 | 37.00 | 0.0M |
| 2024-12-02 | 37.14 | 37.50 | 37.14 | 37.14 | 0.1M |
| 2024-11-29 | 38.65 | 38.65 | 37.90 | 37.90 | 0.0M |
| 2024-11-28 | 39.00 | 39.00 | 38.68 | 38.68 | 0.0M |
| 2024-11-27 | 39.47 | 39.47 | 39.47 | 39.47 | 0.0M |
| 2024-11-26 | 40.28 | 40.28 | 40.28 | 40.28 | 0.0M |
| 2024-11-25 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0M |
| 2024-11-22 | 40.70 | 41.95 | 40.70 | 41.95 | 0.2M |
| 2024-11-21 | 39.96 | 39.96 | 38.75 | 39.96 | 0.3M |
| 2024-11-19 | 38.06 | 38.06 | 38.06 | 38.06 | 0.2M |
| 2024-11-18 | 36.25 | 36.25 | 36.25 | 36.25 | 0.1M |
| 2024-11-14 | 34.47 | 34.53 | 33.50 | 34.53 | 0.1M |
| 2024-11-13 | 33.11 | 34.60 | 32.89 | 32.89 | 0.1M |
| 2024-11-12 | 35.10 | 36.46 | 34.62 | 34.63 | 0.1M |
| 2024-11-11 | 37.90 | 37.90 | 36.20 | 36.45 | 0.1M |
| 2024-11-08 | 40.38 | 40.38 | 37.70 | 37.95 | 0.1M |
| 2024-11-07 | 39.45 | 40.90 | 39.00 | 39.53 | 0.1M |
| 2024-11-06 | 37.82 | 39.30 | 36.50 | 39.13 | 0.1M |
| 2024-11-05 | 38.29 | 38.30 | 36.86 | 37.82 | 0.1M |
| 2024-11-04 | 38.81 | 38.81 | 37.50 | 38.80 | 0.3M |
| 2024-11-01 | 36.95 | 36.97 | 36.95 | 36.97 | 0.0M |
| 2024-10-31 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0M |
| 2024-10-30 | 33.85 | 34.52 | 33.85 | 34.52 | 0.1M |
| 2024-10-29 | 34.00 | 34.00 | 33.85 | 33.85 | 0.0M |
| 2024-10-28 | 34.55 | 34.66 | 34.55 | 34.55 | 0.1M |
| 2024-10-25 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0M |
| 2024-10-24 | 36.01 | 36.01 | 35.49 | 35.49 | 0.0M |
| 2024-10-23 | 36.22 | 36.22 | 36.22 | 36.22 | 0.1M |
| 2024-10-22 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0M |
| 2024-10-21 | 38.01 | 38.01 | 37.72 | 37.72 | 0.0M |
| 2024-10-18 | 37.75 | 38.49 | 37.01 | 38.49 | 0.1M |
| 2024-10-17 | 38.53 | 38.53 | 37.75 | 37.75 | 0.0M |
| 2024-10-16 | 38.61 | 38.61 | 38.53 | 38.53 | 0.0M |
| 2024-10-15 | 39.29 | 39.29 | 38.62 | 38.62 | 0.0M |
| 2024-10-14 | 40.20 | 40.20 | 39.41 | 39.41 | 0.0M |
| 2024-10-11 | 40.10 | 40.20 | 40.10 | 40.20 | 0.0M |
| 2024-10-10 | 39.20 | 40.03 | 39.20 | 40.03 | 0.0M |
| 2024-10-09 | 39.10 | 39.25 | 39.10 | 39.25 | 0.1M |
| 2024-10-08 | 39.30 | 39.30 | 39.30 | 39.30 | 0.1M |
| 2024-10-07 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0M |
| 2024-10-04 | 40.93 | 40.93 | 40.93 | 40.93 | 0.0M |
| 2024-10-03 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0M |
| 2024-10-01 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0M |
| 2024-09-30 | 43.51 | 43.51 | 43.51 | 43.51 | 0.0M |
| 2024-09-27 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-09-26 | 49.74 | 49.74 | 45.01 | 45.31 | 0.4M |
| 2024-09-25 | 45.15 | 47.40 | 45.15 | 47.38 | 0.5M |
| 2024-09-24 | 44.35 | 45.15 | 43.00 | 45.15 | 0.5M |
| 2024-09-23 | 42.00 | 43.00 | 41.10 | 43.00 | 0.2M |
| 2024-09-20 | 39.45 | 40.96 | 39.45 | 40.96 | 0.1M |
| 2024-09-19 | 40.40 | 41.00 | 38.33 | 39.01 | 0.2M |
| 2024-09-18 | 41.35 | 41.50 | 40.00 | 40.13 | 0.2M |
| 2024-09-17 | 41.58 | 42.40 | 40.80 | 40.98 | 0.2M |
| 2024-09-16 | 42.88 | 42.88 | 41.05 | 41.74 | 0.2M |
| 2024-09-13 | 41.05 | 44.00 | 41.05 | 42.88 | 0.1M |
| 2024-09-12 | 43.19 | 43.85 | 41.30 | 42.28 | 0.1M |
| 2024-09-11 | 44.00 | 45.20 | 43.01 | 43.19 | 0.2M |
| 2024-09-10 | 42.09 | 44.19 | 39.99 | 43.76 | 0.4M |
| 2024-09-09 | 44.31 | 44.49 | 42.09 | 42.09 | 0.2M |
| 2024-09-06 | 45.29 | 45.29 | 43.05 | 44.31 | 0.2M |
| 2024-09-05 | 44.58 | 45.25 | 44.15 | 44.53 | 0.1M |
| 2024-09-04 | 44.00 | 44.55 | 43.45 | 43.91 | 0.2M |
| 2024-09-03 | 44.66 | 45.95 | 44.01 | 44.67 | 0.1M |
| 2024-09-02 | 45.85 | 46.50 | 44.35 | 44.66 | 0.2M |
| 2024-08-30 | 43.25 | 46.70 | 43.25 | 45.19 | 0.1M |
| 2024-08-29 | 47.40 | 47.65 | 44.65 | 44.90 | 0.3M |
| 2024-08-28 | 46.55 | 47.80 | 45.55 | 47.00 | 0.2M |
| 2024-08-27 | 47.48 | 48.00 | 46.80 | 46.89 | 0.1M |
| 2024-08-26 | 49.10 | 49.10 | 47.10 | 47.48 | 0.2M |
| 2024-08-23 | 49.61 | 50.00 | 47.55 | 48.58 | 0.2M |
| 2024-08-22 | 50.45 | 50.79 | 48.95 | 49.64 | 0.4M |
| 2024-08-21 | 51.15 | 51.42 | 50.15 | 51.39 | 0.7M |
| 2024-08-20 | 48.70 | 48.98 | 48.50 | 48.98 | 0.1M |
| 2024-08-19 | 45.30 | 46.65 | 45.00 | 46.65 | 0.1M |
| 2024-08-16 | 46.90 | 46.90 | 44.00 | 44.43 | 0.2M |
| 2024-08-14 | 44.88 | 45.48 | 44.10 | 45.12 | 0.2M |
| 2024-08-13 | 47.45 | 47.45 | 44.70 | 44.88 | 0.3M |
| 2024-08-12 | 47.50 | 47.90 | 46.00 | 46.41 | 0.2M |
| 2024-08-09 | 46.35 | 49.30 | 46.35 | 47.40 | 0.2M |
| 2024-08-08 | 48.00 | 48.40 | 46.15 | 47.09 | 0.2M |
| 2024-08-07 | 49.25 | 49.60 | 46.50 | 48.21 | 0.4M |
| 2024-08-06 | 48.30 | 50.71 | 48.30 | 48.88 | 0.6M |
| 2024-08-05 | 47.72 | 49.85 | 47.71 | 48.30 | 0.5M |
| 2024-08-02 | 51.65 | 52.00 | 50.03 | 50.23 | 1.1M |
| 2024-08-01 | 55.90 | 56.50 | 52.49 | 52.67 | 0.7M |
| 2024-07-31 | 56.50 | 57.12 | 54.10 | 55.26 | 0.3M |
| 2024-07-30 | 57.26 | 57.30 | 55.67 | 56.11 | 0.3M |
| 2024-07-29 | 56.97 | 58.00 | 55.00 | 56.83 | 0.4M |
| 2024-07-26 | 58.29 | 59.40 | 56.75 | 56.97 | 0.5M |
| 2024-07-25 | 54.00 | 58.20 | 54.00 | 56.99 | 0.9M |
| 2024-07-24 | 56.75 | 59.70 | 56.13 | 56.54 | 0.8M |
| 2024-07-23 | 61.95 | 61.95 | 59.09 | 59.09 | 0.5M |
| 2024-07-22 | 61.33 | 67.40 | 61.33 | 62.20 | 1.6M |
| 2024-07-19 | 64.56 | 64.56 | 64.56 | 64.56 | 0.1M |
| 2024-07-18 | 68.00 | 69.67 | 67.96 | 67.96 | 0.5M |
| 2024-07-16 | 68.14 | 71.54 | 65.01 | 71.54 | 2.4M |
| 2024-07-15 | 64.00 | 68.14 | 63.45 | 68.14 | 3.3M |
| 2024-07-12 | 58.50 | 61.95 | 58.10 | 61.95 | 7.0M |
| 2024-07-11 | 52.00 | 56.32 | 52.00 | 56.32 | 1.7M |
| 2024-07-10 | 52.58 | 53.19 | 49.48 | 51.20 | 0.6M |
| 2024-07-09 | 53.89 | 54.29 | 51.86 | 52.36 | 0.6M |
| 2024-07-08 | 55.24 | 56.30 | 52.40 | 53.00 | 1.1M |
| 2024-07-05 | 54.94 | 57.77 | 53.41 | 54.84 | 3.2M |
| 2024-07-04 | 50.00 | 54.82 | 50.00 | 54.82 | 4.8M |
| 2024-07-03 | 49.45 | 50.95 | 48.96 | 49.84 | 0.6M |
| 2024-07-02 | 50.17 | 51.05 | 48.91 | 49.15 | 0.5M |
| 2024-07-01 | 49.68 | 51.60 | 48.51 | 50.04 | 1.0M |
| 2024-06-28 | 51.40 | 52.10 | 49.20 | 49.43 | 0.8M |
| 2024-06-27 | 50.70 | 53.00 | 50.30 | 51.10 | 1.2M |
| 2024-06-26 | 51.68 | 53.95 | 50.31 | 50.69 | 1.2M |
| 2024-06-25 | 54.00 | 55.41 | 49.63 | 50.95 | 1.5M |
| 2024-06-24 | 52.90 | 56.55 | 50.20 | 53.45 | 1.9M |
| 2024-06-21 | 58.50 | 58.95 | 52.26 | 53.16 | 4.9M |
| 2024-06-20 | 57.19 | 59.45 | 53.50 | 58.07 | 7.8M |
| 2024-06-19 | 50.40 | 54.05 | 50.39 | 54.05 | 7.4M |
| 2024-06-18 | 46.30 | 49.14 | 45.16 | 49.14 | 2.6M |
| 2024-06-14 | 46.63 | 46.89 | 44.10 | 44.68 | 1.5M |
| 2024-06-13 | 46.26 | 47.68 | 45.60 | 46.63 | 2.2M |
| 2024-06-12 | 46.90 | 47.92 | 43.16 | 46.29 | 9.0M |
| 2024-06-11 | 40.00 | 45.00 | 39.23 | 45.00 | 12.1M |
| 2024-06-10 | 31.80 | 37.50 | 31.30 | 37.50 | 4.6M |
| 2024-06-07 | 30.90 | 31.80 | 30.15 | 31.25 | 0.8M |
| 2024-06-06 | 28.90 | 30.95 | 28.75 | 30.05 | 0.9M |
| 2024-06-05 | 27.80 | 28.60 | 25.85 | 28.15 | 0.8M |
| 2024-06-04 | 29.90 | 29.90 | 26.15 | 27.10 | 1.1M |
| 2024-06-03 | 32.00 | 32.35 | 27.20 | 29.05 | 1.1M |
| 2024-05-31 | 30.70 | 31.40 | 29.20 | 30.20 | 0.4M |
| 2024-05-30 | 30.80 | 31.65 | 29.70 | 29.90 | 0.5M |
| 2024-05-29 | 29.15 | 32.35 | 28.40 | 30.80 | 1.6M |
| 2024-05-28 | 31.20 | 31.20 | 29.00 | 29.45 | 0.4M |
| 2024-05-27 | 32.70 | 33.00 | 30.05 | 30.60 | 0.9M |
| 2024-05-24 | 30.95 | 33.20 | 30.75 | 31.20 | 3.0M |
| 2024-05-23 | 28.50 | 30.50 | 28.10 | 30.50 | 0.8M |
| 2024-05-22 | 28.35 | 28.35 | 27.60 | 27.75 | 0.2M |
| 2024-05-21 | 29.10 | 29.15 | 27.50 | 28.20 | 0.3M |
| 2024-05-18 | 28.85 | 29.20 | 28.05 | 28.50 | 0.1M |
| 2024-05-17 | 28.55 | 29.35 | 28.05 | 28.40 | 0.4M |
| 2024-05-16 | 28.20 | 28.70 | 27.90 | 28.15 | 0.2M |
| 2024-05-15 | 28.05 | 28.60 | 27.80 | 28.05 | 0.2M |
| 2024-05-14 | 27.10 | 29.20 | 27.10 | 27.90 | 0.6M |
| 2024-05-13 | 28.50 | 28.50 | 26.05 | 26.90 | 0.5M |
| 2024-05-10 | 27.70 | 28.45 | 27.10 | 27.70 | 0.3M |
| 2024-05-09 | 29.15 | 29.65 | 27.10 | 27.45 | 0.4M |
| 2024-05-08 | 28.90 | 30.40 | 28.35 | 29.00 | 0.7M |
| 2024-05-07 | 31.40 | 32.10 | 27.85 | 28.40 | 1.5M |
| 2024-05-06 | 28.00 | 30.50 | 27.05 | 30.50 | 1.2M |
| 2024-05-03 | 28.90 | 29.15 | 27.20 | 27.75 | 0.6M |
| 2024-05-02 | 29.45 | 29.45 | 28.00 | 28.20 | 0.4M |
| 2024-04-30 | 30.35 | 30.40 | 28.50 | 28.75 | 0.4M |
| 2024-04-29 | 30.00 | 30.60 | 29.60 | 30.00 | 0.3M |
| 2024-04-26 | 31.15 | 31.30 | 30.10 | 30.30 | 0.3M |
| 2024-04-25 | 29.55 | 31.30 | 29.20 | 30.70 | 0.8M |
| 2024-04-24 | 31.00 | 31.00 | 28.65 | 29.30 | 0.5M |
| 2024-04-23 | 31.50 | 31.80 | 30.00 | 30.25 | 0.5M |
| 2024-04-22 | 33.00 | 34.40 | 30.75 | 31.05 | 1.1M |
| 2024-04-19 | 31.15 | 33.00 | 29.25 | 31.45 | 1.9M |
| 2024-04-18 | 28.50 | 31.35 | 28.35 | 31.35 | 2.5M |
| 2024-04-16 | 28.00 | 29.90 | 27.75 | 28.50 | 0.6M |
| 2024-04-15 | 26.50 | 29.40 | 25.05 | 28.00 | 1.3M |
| 2024-04-12 | 27.95 | 28.50 | 26.40 | 26.80 | 0.4M |
| 2024-04-10 | 28.40 | 29.60 | 27.10 | 27.55 | 0.5M |
| 2024-04-09 | 28.40 | 29.75 | 27.15 | 27.55 | 0.7M |
| 2024-04-08 | 28.35 | 29.35 | 27.70 | 28.30 | 1.0M |
| 2024-04-05 | 26.85 | 27.25 | 24.95 | 27.25 | 2.6M |
| 2024-04-04 | 24.80 | 24.80 | 23.90 | 24.80 | 0.7M |
| 2024-04-03 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0M |
| 2024-04-02 | 22.55 | 22.55 | 22.55 | 22.55 | 0.1M |
| 2024-04-01 | 20.90 | 21.50 | 20.90 | 21.50 | 0.1M |
| 2024-03-28 | 20.70 | 21.80 | 20.10 | 20.50 | 0.7M |
| 2024-03-27 | 19.95 | 20.80 | 19.95 | 20.80 | 0.3M |
| 2024-03-26 | 21.20 | 21.25 | 19.75 | 19.85 | 0.8M |
| 2024-03-22 | 21.45 | 21.70 | 20.70 | 20.75 | 0.6M |
| 2024-03-21 | 22.85 | 22.85 | 21.10 | 21.45 | 0.6M |
| 2024-03-20 | 21.50 | 21.80 | 21.30 | 21.80 | 0.1M |
| 2024-03-19 | 20.80 | 21.80 | 20.60 | 20.80 | 0.5M |
| 2024-03-18 | 21.65 | 22.20 | 20.60 | 20.80 | 0.3M |
| 2024-03-15 | 23.05 | 23.45 | 21.45 | 21.65 | 0.4M |
| 2024-03-14 | 20.50 | 22.60 | 20.50 | 22.55 | 1.3M |
| 2024-03-13 | 21.70 | 22.65 | 21.55 | 21.55 | 0.2M |
| 2024-03-12 | 23.25 | 23.70 | 22.65 | 22.65 | 0.3M |
| 2024-03-11 | 24.50 | 24.85 | 22.75 | 23.80 | 0.4M |
| 2024-03-07 | 24.40 | 24.50 | 22.75 | 23.70 | 0.9M |
| 2024-03-06 | 23.35 | 24.00 | 23.35 | 23.35 | 0.8M |
| 2024-03-05 | 25.65 | 26.60 | 24.55 | 24.55 | 0.4M |
| 2024-03-04 | 27.50 | 28.45 | 25.75 | 25.85 | 0.9M |
| 2024-03-02 | 26.00 | 27.65 | 26.00 | 27.10 | 0.1M |
| 2024-03-01 | 27.30 | 27.30 | 26.20 | 26.35 | 0.2M |
| 2024-02-29 | 26.75 | 27.45 | 26.15 | 26.90 | 0.4M |
| 2024-02-28 | 29.10 | 29.40 | 27.50 | 27.50 | 0.3M |
| 2024-02-27 | 29.10 | 30.00 | 28.85 | 28.95 | 0.3M |
| 2024-02-26 | 30.35 | 30.35 | 28.70 | 29.10 | 0.3M |
| 2024-02-23 | 28.40 | 29.65 | 28.40 | 29.65 | 0.2M |
| 2024-02-22 | 29.50 | 29.50 | 27.95 | 28.25 | 0.4M |
| 2024-02-21 | 30.35 | 30.35 | 27.80 | 29.30 | 0.6M |
| 2024-02-20 | 28.15 | 28.95 | 28.15 | 28.95 | 0.1M |
| 2024-02-19 | 27.00 | 27.60 | 27.00 | 27.60 | 0.0M |
| 2024-02-16 | 26.55 | 27.20 | 26.00 | 26.30 | 0.3M |
| 2024-02-15 | 28.10 | 28.40 | 26.55 | 26.55 | 0.4M |
| 2024-02-14 | 25.50 | 28.10 | 25.50 | 27.95 | 1.0M |
| 2024-02-13 | 27.05 | 27.45 | 26.80 | 26.80 | 0.2M |
| 2024-02-12 | 28.20 | 29.45 | 28.20 | 28.20 | 0.2M |
| 2024-02-09 | 30.70 | 31.05 | 29.65 | 29.65 | 0.4M |
| 2024-02-08 | 32.15 | 32.50 | 30.65 | 31.20 | 0.3M |
| 2024-02-07 | 32.25 | 32.90 | 31.50 | 31.85 | 0.3M |
| 2024-02-06 | 31.40 | 32.70 | 31.10 | 31.85 | 0.4M |
| 2024-02-05 | 31.50 | 32.50 | 31.00 | 31.20 | 0.4M |
| 2024-02-02 | 31.55 | 31.55 | 30.60 | 31.00 | 0.4M |
| 2024-02-01 | 31.65 | 32.30 | 30.75 | 31.30 | 0.2M |
| 2024-01-31 | 31.10 | 32.30 | 30.70 | 31.40 | 0.5M |
| 2024-01-30 | 31.30 | 31.70 | 31.00 | 31.10 | 0.2M |
| 2024-01-29 | 32.00 | 32.95 | 31.10 | 31.30 | 0.5M |
| 2024-01-25 | 30.60 | 32.10 | 30.60 | 32.10 | 0.3M |
| 2024-01-24 | 29.85 | 30.85 | 29.80 | 30.60 | 0.2M |
| 2024-01-23 | 32.40 | 32.70 | 30.25 | 30.30 | 0.5M |
| 2024-01-20 | 31.75 | 32.50 | 31.60 | 32.10 | 0.5M |
| 2024-01-19 | 30.15 | 31.20 | 30.00 | 31.20 | 0.5M |
| 2024-01-18 | 29.45 | 30.00 | 28.50 | 29.75 | 0.5M |
| 2024-01-17 | 29.50 | 30.95 | 29.50 | 29.95 | 0.4M |
| 2024-01-16 | 32.35 | 32.95 | 30.65 | 30.65 | 0.5M |
| 2024-01-15 | 32.80 | 34.05 | 32.10 | 32.25 | 0.4M |
| 2024-01-12 | 33.00 | 33.50 | 32.10 | 32.45 | 0.3M |
| 2024-01-11 | 32.45 | 33.50 | 32.45 | 32.75 | 0.3M |
| 2024-01-10 | 32.30 | 33.30 | 32.00 | 32.25 | 0.4M |
| 2024-01-09 | 33.30 | 33.80 | 32.05 | 32.25 | 0.6M |
| 2024-01-08 | 34.30 | 34.80 | 32.55 | 32.90 | 0.8M |
| 2024-01-05 | 34.30 | 34.85 | 33.65 | 34.00 | 0.5M |
| 2024-01-04 | 34.60 | 35.50 | 34.00 | 34.30 | 0.8M |
| 2024-01-03 | 35.90 | 36.00 | 33.75 | 33.90 | 1.3M |
| 2024-01-02 | 34.60 | 35.25 | 33.60 | 35.25 | 0.7M |
| 2024-01-01 | 33.60 | 33.60 | 33.60 | 33.60 | 0.1M |