Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.52 | 1.52 | 1.52 | 3.1K |
| 09:46 | 1.54 | 1.54 | 1.54 | 1.54 | 0.4K |
| 09:56 | 1.55 | 1.55 | 1.55 | 1.55 | 0.7K |
| 10:01 | 1.54 | 1.54 | 1.54 | 1.54 | 1.8K |
| 10:04 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 10:08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3.8K |
| 10:17 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5K |
| 10:18 | 1.63 | 1.63 | 1.63 | 1.63 | 2.8K |
| 10:31 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 10:38 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 10:43 | 1.63 | 1.63 | 1.63 | 1.63 | 0.9K |
| 10:53 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 10:56 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 11:07 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 11:17 | 1.60 | 1.60 | 1.60 | 1.60 | 1.8K |
| 11:22 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:29 | 1.62 | 1.62 | 1.61 | 1.61 | 0.2K |
| 11:38 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 11:44 | 1.62 | 1.62 | 1.62 | 1.62 | 3.3K |
| 11:56 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 12:04 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
| 12:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 12:07 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 12:15 | 1.60 | 1.61 | 1.60 | 1.61 | 0.6K |
| 12:31 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 12:38 | 1.60 | 1.60 | 1.60 | 1.60 | 0.7K |
| 12:53 | 1.61 | 1.61 | 1.61 | 1.61 | 5.4K |
| 13:28 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:34 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 13:36 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 13:37 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 13:38 | 1.61 | 1.61 | 1.59 | 1.59 | 1.2K |
| 13:39 | 1.59 | 1.59 | 1.58 | 1.58 | 3.6K |
| 13:42 | 1.61 | 1.62 | 1.61 | 1.62 | 6.8K |
| 13:43 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 13:51 | 1.59 | 1.62 | 1.59 | 1.62 | 9.1K |
| 13:53 | 1.63 | 1.63 | 1.62 | 1.62 | 1.2K |
| 13:56 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 14:01 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:07 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 14:16 | 1.65 | 1.65 | 1.65 | 1.65 | 12.7K |
| 14:22 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 14:28 | 1.65 | 1.65 | 1.65 | 1.65 | 2.2K |
| 14:51 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 13.8K |
| 14:59 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 15:06 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 15:08 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 15:19 | 1.68 | 1.68 | 1.67 | 1.67 | 2.9K |
| 15:29 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 15:31 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 15:35 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:37 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 15:39 | 1.68 | 1.68 | 1.68 | 1.68 | 1.9K |
| 15:42 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 15:48 | 1.66 | 1.67 | 1.66 | 1.67 | 0.6K |
| 15:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:51 | 1.67 | 1.67 | 1.65 | 1.65 | 1.5K |
| 15:52 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:53 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:56 | 1.66 | 1.66 | 1.66 | 1.66 | 2.2K |
| 15:58 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 15:59 | 1.66 | 1.66 | 1.65 | 1.65 | 2.3K |