216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 137.76 | 139.14 | 137.52 | 138.24 | 121.7K |
| 09:35 | 138.49 | 138.76 | 137.77 | 137.77 | 95.7K |
| 09:40 | 137.91 | 138.86 | 137.76 | 138.86 | 93.1K |
| 09:45 | 138.99 | 138.99 | 137.71 | 137.92 | 117.3K |
| 09:50 | 137.92 | 138.10 | 137.76 | 137.89 | 53.4K |
| 09:55 | 137.79 | 138.01 | 137.50 | 137.65 | 54.4K |
| 10:00 | 137.71 | 137.86 | 137.14 | 137.29 | 92.7K |
| 10:05 | 137.28 | 137.81 | 137.28 | 137.58 | 18.5K |
| 10:10 | 137.58 | 137.64 | 137.29 | 137.29 | 48.5K |
| 10:15 | 137.28 | 137.77 | 137.06 | 137.74 | 43.7K |
| 10:20 | 137.79 | 137.79 | 137.36 | 137.36 | 14.5K |
| 10:25 | 137.43 | 137.59 | 137.37 | 137.59 | 14.7K |
| 10:30 | 137.55 | 137.77 | 137.38 | 137.51 | 23.4K |
| 10:35 | 137.54 | 137.54 | 137.38 | 137.40 | 7.1K |
| 10:40 | 137.40 | 137.64 | 137.36 | 137.36 | 16.9K |
| 10:45 | 137.39 | 137.50 | 137.37 | 137.41 | 14.5K |
| 10:50 | 137.39 | 137.39 | 137.06 | 137.09 | 99.7K |
| 10:55 | 137.14 | 137.32 | 137.01 | 137.01 | 28.8K |
| 11:00 | 137.00 | 137.09 | 136.69 | 136.80 | 43.0K |
| 11:05 | 136.91 | 137.14 | 136.84 | 136.95 | 21.1K |
| 11:10 | 136.95 | 137.06 | 136.79 | 136.80 | 25.8K |
| 11:15 | 136.83 | 137.04 | 136.68 | 136.99 | 32.8K |
| 11:20 | 136.95 | 137.15 | 136.82 | 137.15 | 21.1K |
| 11:25 | 137.21 | 138.42 | 137.16 | 138.25 | 77.0K |
| 13:00 | 139.04 | 144.04 | 139.04 | 142.08 | 814.7K |
| 13:05 | 142.08 | 145.00 | 141.48 | 144.97 | 618.2K |
| 13:10 | 144.87 | 145.49 | 144.05 | 144.33 | 477.1K |
| 13:15 | 143.96 | 143.96 | 141.07 | 141.64 | 215.6K |
| 13:20 | 141.63 | 143.00 | 141.14 | 142.78 | 180.7K |
| 13:25 | 142.54 | 142.56 | 141.44 | 141.64 | 60.2K |
| 13:30 | 141.64 | 141.64 | 140.29 | 140.48 | 154.3K |
| 13:35 | 140.48 | 141.71 | 140.39 | 140.84 | 93.3K |
| 13:40 | 140.93 | 140.93 | 140.49 | 140.64 | 28.6K |
| 13:45 | 140.53 | 140.53 | 139.74 | 139.74 | 71.7K |
| 13:50 | 139.73 | 139.91 | 139.50 | 139.75 | 83.1K |
| 13:55 | 139.74 | 140.21 | 139.74 | 139.91 | 53.5K |
| 14:00 | 139.86 | 139.99 | 139.74 | 139.87 | 40.7K |
| 14:05 | 140.00 | 140.12 | 139.48 | 139.48 | 35.8K |
| 14:10 | 139.45 | 139.62 | 139.29 | 139.40 | 34.7K |
| 14:15 | 139.58 | 139.58 | 138.95 | 139.15 | 61.6K |
| 14:20 | 139.16 | 139.32 | 139.15 | 139.30 | 13.6K |
| 14:25 | 139.22 | 139.22 | 139.09 | 139.11 | 20.5K |
| 14:30 | 139.12 | 139.21 | 138.95 | 139.21 | 35.2K |
| 14:35 | 139.24 | 139.36 | 138.52 | 138.52 | 73.6K |
| 14:40 | 138.45 | 138.79 | 138.45 | 138.64 | 49.2K |
| 14:45 | 138.71 | 138.79 | 138.42 | 138.42 | 59.1K |
| 14:50 | 138.42 | 138.47 | 138.34 | 138.46 | 57.4K |
| 14:55 | 138.46 | 138.58 | 138.44 | 138.46 | 36.6K |