216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 137.21 | 138.56 | 136.49 | 137.97 | 244.6K |
| 09:35 | 137.87 | 138.23 | 136.79 | 138.14 | 119.5K |
| 09:40 | 138.17 | 138.48 | 137.60 | 137.86 | 90.5K |
| 09:45 | 137.83 | 138.08 | 137.36 | 137.65 | 49.4K |
| 09:50 | 137.64 | 137.65 | 136.84 | 136.91 | 48.4K |
| 09:55 | 136.84 | 137.11 | 136.64 | 136.78 | 60.3K |
| 10:00 | 136.71 | 136.82 | 136.00 | 136.37 | 86.6K |
| 10:05 | 136.44 | 136.89 | 136.43 | 136.69 | 74.5K |
| 10:10 | 136.69 | 136.69 | 135.01 | 135.29 | 218.4K |
| 10:15 | 135.69 | 137.00 | 135.29 | 136.96 | 65.8K |
| 10:20 | 136.91 | 137.09 | 136.74 | 137.04 | 32.4K |
| 10:25 | 137.01 | 137.28 | 136.64 | 136.64 | 30.9K |
| 10:30 | 136.88 | 138.09 | 136.70 | 137.83 | 48.7K |
| 10:35 | 137.84 | 138.86 | 137.60 | 138.82 | 155.5K |
| 10:40 | 138.82 | 139.63 | 138.54 | 139.57 | 201.3K |
| 10:45 | 139.46 | 139.57 | 138.96 | 139.01 | 115.0K |
| 10:50 | 139.18 | 139.37 | 138.57 | 139.26 | 118.8K |
| 10:55 | 139.27 | 139.28 | 138.84 | 138.91 | 60.7K |
| 11:00 | 138.85 | 139.22 | 138.84 | 138.95 | 80.0K |
| 11:05 | 138.95 | 139.54 | 138.94 | 139.24 | 184.2K |
| 11:10 | 139.22 | 139.44 | 139.03 | 139.29 | 42.0K |
| 11:15 | 139.33 | 139.97 | 139.31 | 139.79 | 113.5K |
| 11:20 | 139.96 | 140.47 | 139.76 | 139.76 | 186.2K |
| 11:25 | 139.94 | 140.50 | 139.94 | 140.50 | 50.7K |
| 13:00 | 140.51 | 141.07 | 140.41 | 140.99 | 113.0K |
| 13:05 | 140.71 | 141.41 | 140.36 | 141.33 | 114.6K |
| 13:10 | 141.40 | 141.79 | 140.76 | 141.78 | 119.2K |
| 13:15 | 141.77 | 142.00 | 141.21 | 141.21 | 151.2K |
| 13:20 | 141.21 | 141.56 | 140.93 | 140.93 | 117.8K |
| 13:25 | 141.01 | 141.31 | 140.71 | 141.00 | 56.0K |
| 13:30 | 140.86 | 141.00 | 140.38 | 140.55 | 59.8K |
| 13:35 | 140.52 | 140.67 | 140.21 | 140.21 | 41.0K |
| 13:40 | 140.26 | 140.29 | 140.07 | 140.26 | 37.3K |
| 13:45 | 140.26 | 140.35 | 139.86 | 140.33 | 58.5K |
| 13:50 | 140.16 | 140.33 | 139.99 | 139.99 | 33.9K |
| 13:55 | 139.88 | 140.14 | 139.69 | 139.69 | 48.9K |
| 14:00 | 139.81 | 140.29 | 139.65 | 140.27 | 67.6K |
| 14:05 | 140.12 | 140.36 | 140.04 | 140.27 | 27.8K |
| 14:10 | 140.05 | 140.18 | 139.70 | 139.86 | 38.5K |
| 14:15 | 139.86 | 140.08 | 139.75 | 139.76 | 27.1K |
| 14:20 | 139.84 | 140.06 | 139.70 | 139.99 | 45.1K |
| 14:25 | 139.82 | 139.98 | 139.36 | 139.64 | 46.1K |
| 14:30 | 139.44 | 139.61 | 139.14 | 139.43 | 46.1K |
| 14:35 | 139.44 | 139.98 | 139.36 | 139.89 | 43.4K |
| 14:40 | 139.86 | 140.00 | 139.60 | 139.61 | 43.2K |
| 14:45 | 139.60 | 139.74 | 139.59 | 139.73 | 51.0K |
| 14:50 | 139.74 | 139.86 | 139.39 | 139.57 | 86.6K |
| 14:55 | 139.49 | 139.72 | 139.38 | 139.43 | 41.7K |