216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 139.27 | 139.27 | 137.89 | 138.64 | 170.9K |
| 09:35 | 138.64 | 138.91 | 138.07 | 138.73 | 89.7K |
| 09:40 | 138.86 | 139.04 | 137.57 | 137.63 | 212.5K |
| 09:45 | 137.89 | 138.01 | 137.29 | 137.50 | 112.7K |
| 09:50 | 137.66 | 138.09 | 137.42 | 137.43 | 136.3K |
| 09:55 | 137.42 | 137.99 | 137.41 | 137.95 | 45.4K |
| 10:00 | 137.95 | 138.07 | 137.54 | 137.66 | 64.2K |
| 10:05 | 137.91 | 138.39 | 137.67 | 138.33 | 54.5K |
| 10:10 | 138.33 | 138.55 | 137.88 | 137.93 | 44.2K |
| 10:15 | 137.94 | 138.49 | 137.94 | 138.25 | 36.0K |
| 10:20 | 138.01 | 138.33 | 137.93 | 138.33 | 31.4K |
| 10:25 | 138.33 | 138.57 | 138.25 | 138.37 | 25.9K |
| 10:30 | 138.49 | 138.79 | 138.14 | 138.17 | 35.3K |
| 10:35 | 138.18 | 138.18 | 137.87 | 138.01 | 40.3K |
| 10:40 | 138.08 | 138.25 | 137.75 | 137.76 | 27.8K |
| 10:45 | 137.76 | 138.25 | 137.36 | 137.47 | 55.0K |
| 10:50 | 137.47 | 137.47 | 136.79 | 136.93 | 67.6K |
| 10:55 | 136.94 | 137.28 | 136.79 | 137.28 | 64.9K |
| 11:00 | 137.27 | 137.28 | 136.51 | 136.58 | 76.5K |
| 11:05 | 136.59 | 136.66 | 135.59 | 135.59 | 159.6K |
| 11:10 | 135.48 | 135.71 | 135.43 | 135.70 | 152.3K |
| 11:15 | 135.75 | 136.19 | 135.63 | 136.04 | 88.9K |
| 11:20 | 136.19 | 136.49 | 135.99 | 136.43 | 63.3K |
| 11:25 | 136.47 | 137.14 | 136.43 | 136.73 | 36.3K |
| 13:00 | 137.04 | 137.04 | 136.07 | 136.08 | 27.9K |
| 13:05 | 136.08 | 136.45 | 135.84 | 135.97 | 48.2K |
| 13:10 | 135.97 | 136.81 | 135.97 | 136.75 | 54.6K |
| 13:15 | 136.76 | 137.76 | 136.75 | 137.67 | 42.0K |
| 13:20 | 137.43 | 137.86 | 137.29 | 137.76 | 57.3K |
| 13:25 | 137.46 | 137.66 | 137.29 | 137.43 | 17.4K |
| 13:30 | 137.29 | 137.64 | 137.14 | 137.61 | 28.6K |
| 13:35 | 137.37 | 137.66 | 137.07 | 137.32 | 31.7K |
| 13:40 | 137.32 | 137.56 | 137.11 | 137.21 | 20.2K |
| 13:45 | 137.46 | 137.71 | 137.21 | 137.64 | 21.7K |
| 13:50 | 137.44 | 137.86 | 137.29 | 137.82 | 23.3K |
| 13:55 | 137.79 | 137.86 | 137.51 | 137.82 | 22.9K |
| 14:00 | 137.84 | 137.84 | 137.41 | 137.77 | 28.0K |
| 14:05 | 137.49 | 137.76 | 137.36 | 137.54 | 20.0K |
| 14:10 | 137.55 | 137.55 | 136.53 | 137.11 | 28.0K |
| 14:15 | 136.99 | 137.23 | 136.99 | 137.19 | 20.4K |
| 14:20 | 137.19 | 137.34 | 136.96 | 137.30 | 34.1K |
| 14:25 | 137.32 | 137.39 | 136.43 | 136.82 | 84.0K |
| 14:30 | 136.82 | 137.17 | 136.57 | 137.14 | 23.5K |
| 14:35 | 137.14 | 137.24 | 136.86 | 137.04 | 26.3K |
| 14:40 | 136.98 | 137.17 | 136.84 | 137.10 | 38.4K |
| 14:45 | 136.92 | 137.04 | 136.79 | 136.79 | 34.1K |
| 14:50 | 136.79 | 137.28 | 136.79 | 137.27 | 52.3K |
| 14:55 | 137.26 | 137.39 | 137.12 | 137.36 | 33.1K |