216.86
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 137.07 | 137.85 | 136.55 | 136.79 | 282.9K |
| 09:35 | 136.79 | 136.79 | 134.79 | 134.82 | 410.8K |
| 09:40 | 134.79 | 137.84 | 134.64 | 137.75 | 245.3K |
| 09:45 | 137.50 | 137.61 | 136.80 | 136.80 | 109.8K |
| 09:50 | 136.80 | 136.97 | 135.71 | 135.96 | 143.4K |
| 09:55 | 136.21 | 137.23 | 135.84 | 137.14 | 77.0K |
| 10:00 | 136.99 | 137.48 | 136.81 | 137.21 | 73.7K |
| 10:05 | 137.21 | 137.72 | 137.15 | 137.31 | 88.5K |
| 10:10 | 137.41 | 137.71 | 137.20 | 137.33 | 46.4K |
| 10:15 | 137.36 | 138.29 | 137.36 | 138.29 | 105.2K |
| 10:20 | 138.31 | 138.43 | 137.44 | 137.56 | 75.1K |
| 10:25 | 137.56 | 137.56 | 136.80 | 137.48 | 86.6K |
| 10:30 | 137.48 | 137.48 | 136.75 | 137.46 | 43.7K |
| 10:35 | 137.46 | 137.50 | 136.97 | 137.01 | 29.2K |
| 10:40 | 137.01 | 137.22 | 136.91 | 137.11 | 13.7K |
| 10:45 | 137.09 | 137.09 | 136.66 | 136.88 | 24.7K |
| 10:50 | 136.78 | 136.96 | 136.44 | 136.96 | 27.6K |
| 10:55 | 136.97 | 137.23 | 136.85 | 136.94 | 20.8K |
| 11:00 | 136.86 | 136.86 | 136.26 | 136.28 | 38.9K |
| 11:05 | 136.51 | 136.52 | 136.13 | 136.13 | 16.4K |
| 11:10 | 136.19 | 136.49 | 136.09 | 136.46 | 14.5K |
| 11:15 | 136.19 | 136.24 | 136.07 | 136.20 | 16.5K |
| 11:20 | 136.07 | 136.40 | 135.86 | 136.21 | 21.5K |
| 11:25 | 136.15 | 136.15 | 135.89 | 135.98 | 12.6K |
| 13:00 | 135.98 | 137.07 | 135.89 | 137.07 | 31.9K |
| 13:05 | 136.72 | 136.91 | 136.23 | 136.58 | 46.6K |
| 13:10 | 136.43 | 136.56 | 136.31 | 136.47 | 5.9K |
| 13:15 | 136.48 | 136.48 | 136.08 | 136.13 | 21.4K |
| 13:20 | 136.09 | 136.09 | 135.85 | 135.89 | 29.2K |
| 13:25 | 135.90 | 136.36 | 135.90 | 136.29 | 28.0K |
| 13:30 | 136.29 | 136.99 | 136.23 | 136.64 | 49.6K |
| 13:35 | 136.42 | 136.68 | 136.21 | 136.32 | 16.9K |
| 13:40 | 136.32 | 136.65 | 136.32 | 136.32 | 26.7K |
| 13:45 | 136.21 | 136.47 | 136.00 | 136.07 | 40.8K |
| 13:50 | 136.07 | 136.29 | 136.00 | 136.11 | 25.4K |
| 13:55 | 136.11 | 136.11 | 135.91 | 136.00 | 44.4K |
| 14:00 | 136.01 | 136.27 | 135.72 | 136.23 | 101.4K |
| 14:05 | 136.11 | 136.38 | 136.11 | 136.38 | 29.7K |
| 14:10 | 136.35 | 136.74 | 136.29 | 136.51 | 31.3K |
| 14:15 | 136.44 | 136.44 | 136.16 | 136.16 | 19.9K |
| 14:20 | 136.13 | 136.28 | 135.84 | 136.00 | 46.3K |
| 14:25 | 135.90 | 136.01 | 135.82 | 135.82 | 24.1K |
| 14:30 | 136.01 | 136.02 | 135.00 | 135.10 | 183.2K |
| 14:35 | 135.09 | 135.56 | 135.06 | 135.16 | 94.9K |
| 14:40 | 135.11 | 135.24 | 134.86 | 134.93 | 100.4K |
| 14:45 | 134.94 | 135.08 | 134.86 | 134.87 | 78.0K |
| 14:50 | 134.87 | 135.06 | 134.79 | 134.79 | 125.7K |
| 14:55 | 134.79 | 134.89 | 134.36 | 134.37 | 62.9K |