Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.5K |
| 10:05 | 54.00 | 54.00 | 54.00 | 54.00 | 9.7K |
| 14:50 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:05 | 54.00 | 54.00 | 54.00 | 54.00 | 10.0K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 220.5K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |