Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 55.00 | 56.00 | 55.00 | 56.00 | 0.4K |
| 09:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.5K |
| 10:20 | 54.00 | 54.00 | 53.00 | 54.00 | 129.0K |
| 11:00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.6K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 404.4K |
| 14:30 | 52.00 | 52.00 | 52.00 | 52.00 | 85.1K |
| 14:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:50 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 74.5K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |