Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 52.00 | 53.00 | 52.00 | 53.00 | 60.1K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 23.5K |
| 10:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 11:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 9.5K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 46.7K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |