Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 10:15 | 53.00 | 53.00 | 52.00 | 52.00 | 0.3K |
| 10:25 | 53.00 | 53.00 | 52.00 | 52.00 | 0.2K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 2.5K |
| 11:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 15:40 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |