Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:20 | 52.00 | 53.00 | 52.00 | 53.00 | 1.1K |
| 11:50 | 52.00 | 53.00 | 52.00 | 53.00 | 1.1K |
| 13:30 | 53.00 | 53.00 | 52.00 | 53.00 | 1.5K |
| 13:55 | 53.00 | 53.00 | 52.00 | 53.00 | 0.3K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 15:45 | 52.00 | 53.00 | 52.00 | 53.00 | 25.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |