Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 1.4K |
| 09:50 | 52.00 | 53.00 | 52.00 | 53.00 | 17.7K |
| 10:10 | 52.00 | 52.00 | 52.00 | 52.00 | 354.9K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:05 | 52.00 | 53.00 | 52.00 | 53.00 | 0.3K |
| 15:10 | 52.00 | 53.00 | 52.00 | 53.00 | 3.2K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |