Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 52.00 | 52.00 | 52.00 | 52.00 | 88.9K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 10.5K |
| 09:45 | 52.00 | 52.00 | 52.00 | 52.00 | 5.0K |
| 09:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:00 | 52.00 | 52.00 | 51.00 | 52.00 | 11.1K |
| 10:05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:10 | 52.00 | 52.00 | 51.00 | 51.00 | 10.1K |
| 10:35 | 52.00 | 52.00 | 51.00 | 52.00 | 8.0K |
| 10:40 | 51.00 | 52.00 | 51.00 | 51.00 | 29.3K |
| 10:50 | 52.00 | 52.00 | 51.00 | 51.00 | 2.2K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:05 | 51.00 | 52.00 | 51.00 | 51.00 | 1.2K |
| 11:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 11:30 | 51.00 | 53.00 | 51.00 | 53.00 | 62.0K |
| 13:30 | 52.00 | 53.00 | 52.00 | 53.00 | 1.1K |
| 13:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.8K |
| 13:50 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 14:00 | 52.00 | 53.00 | 52.00 | 53.00 | 79.2K |
| 14:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |