Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 101.1K |
| 09:05 | 52.00 | 53.00 | 52.00 | 53.00 | 24.0K |
| 09:10 | 52.00 | 53.00 | 52.00 | 53.00 | 25.1K |
| 09:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 3.0K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:25 | 52.00 | 53.00 | 52.00 | 53.00 | 0.3K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |