Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 1.8K |
| 11:40 | 52.00 | 53.00 | 52.00 | 53.00 | 1.6K |
| 13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 39.8K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |