Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 153.1K |
| 09:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 09:40 | 51.00 | 52.00 | 51.00 | 52.00 | 0.5K |
| 09:50 | 52.00 | 52.00 | 52.00 | 52.00 | 8.9K |
| 10:00 | 51.00 | 52.00 | 51.00 | 52.00 | 338.5K |
| 10:10 | 53.00 | 53.00 | 51.00 | 51.00 | 0.6K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 4.0K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:10 | 52.00 | 52.00 | 51.00 | 51.00 | 1.1K |
| 14:15 | 51.00 | 52.00 | 51.00 | 52.00 | 70.1K |
| 14:40 | 52.00 | 52.00 | 52.00 | 52.00 | 2.5K |
| 15:10 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 15:40 | 51.00 | 51.00 | 51.00 | 51.00 | 35.5K |
| 15:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.4K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |