Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.4K |
| 10:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.4K |
| 11:05 | 54.00 | 54.00 | 53.00 | 53.00 | 67.1K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 20.0K |
| 11:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.0K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 14:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:25 | 53.00 | 53.00 | 52.00 | 52.00 | 0.7K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 3.9K |
| 14:45 | 53.00 | 54.00 | 53.00 | 54.00 | 20.0K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |