Equity Development Investment (GSMF)

GSMF
🏛️ Indonesien →
98.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 54.00 55.00 54.00 54.00 0.6K
09:05 53.00 53.00 53.00 53.00 1.5K
09:10 54.00 54.00 54.00 54.00 0.1K
09:25 54.00 54.00 54.00 54.00 0.1K
09:30 53.00 53.00 53.00 53.00 41.7K
09:35 54.00 54.00 52.00 53.00 14.2K
09:45 52.00 53.00 52.00 53.00 14.0K
09:50 52.00 52.00 52.00 52.00 13.9K
09:55 53.00 53.00 53.00 53.00 0.1K
10:00 53.00 54.00 53.00 54.00 54.7K
10:05 53.00 53.00 53.00 53.00 13.9K
10:10 53.00 53.00 52.00 52.00 45.4K
10:20 53.00 53.00 52.00 52.00 14.0K
10:25 52.00 52.00 52.00 52.00 1.0K
10:35 53.00 53.00 53.00 53.00 0.1K
10:50 52.00 52.00 52.00 52.00 12.6K
10:55 52.00 52.00 52.00 52.00 13.9K
11:00 53.00 53.00 53.00 53.00 30.0K
11:05 53.00 53.00 53.00 53.00 10.0K
11:10 52.00 52.00 52.00 52.00 14.2K
11:15 53.00 53.00 53.00 53.00 17.0K
11:40 53.00 53.00 53.00 53.00 15.9K
11:50 52.00 52.00 52.00 52.00 0.2K
11:55 53.00 53.00 52.00 52.00 14.0K
13:30 53.00 53.00 53.00 53.00 410.0K
13:45 54.00 54.00 54.00 54.00 10.0K
13:50 53.00 54.00 53.00 54.00 3.5K
14:00 54.00 54.00 54.00 54.00 70.0K
14:05 54.00 55.00 54.00 55.00 20.1K
14:10 55.00 55.00 55.00 55.00 1.5K
14:15 55.00 55.00 55.00 55.00 50.5K
14:20 55.00 55.00 55.00 55.00 1.0K
14:25 54.00 54.00 54.00 54.00 4.4K
14:30 55.00 55.00 55.00 55.00 0.1K
15:15 54.00 55.00 54.00 55.00 16.6K
15:30 54.00 54.00 54.00 54.00 99.1K
16:00 54.00 54.00 54.00 54.00 36.2K
16:05 54.00 54.00 54.00 54.00 0.2K
16:35 54.00 54.00 54.00 54.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar