Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 51.00 | 53.00 | 51.00 | 53.00 | 110.2K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 100.1K |
| 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:05 | 51.00 | 52.00 | 51.00 | 52.00 | 0.2K |
| 10:20 | 52.00 | 53.00 | 52.00 | 53.00 | 673.8K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 11:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 14:10 | 53.00 | 53.00 | 53.00 | 53.00 | 200.0K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:25 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 14:35 | 53.00 | 53.00 | 53.00 | 53.00 | 112.3K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 24.9K |
| 15:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:40 | 53.00 | 53.00 | 53.00 | 53.00 | 97.0K |
| 15:45 | 54.00 | 58.00 | 54.00 | 58.00 | 1,957.2K |
| 16:00 | 58.00 | 58.00 | 58.00 | 58.00 | 269.0K |
| 16:05 | 58.00 | 58.00 | 58.00 | 58.00 | 91.2K |
| 16:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 16:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |