Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 52.00 | 52.00 | 52.00 | 52.00 | 4.7K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:10 | 52.00 | 53.00 | 52.00 | 53.00 | 0.2K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 50.0K |
| 10:35 | 52.00 | 52.00 | 52.00 | 52.00 | 1.9K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:50 | 52.00 | 52.00 | 51.00 | 51.00 | 83.9K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 11:20 | 51.00 | 51.00 | 51.00 | 51.00 | 4.0K |
| 14:30 | 53.00 | 53.00 | 51.00 | 53.00 | 15.6K |
| 15:20 | 52.00 | 52.00 | 51.00 | 51.00 | 1.4K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |