Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 10:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 10:50 | 54.00 | 54.00 | 52.00 | 52.00 | 0.2K |
| 10:55 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 11:25 | 54.00 | 54.00 | 54.00 | 54.00 | 1.2K |
| 14:00 | 53.00 | 54.00 | 53.00 | 54.00 | 0.2K |
| 14:45 | 53.00 | 54.00 | 53.00 | 54.00 | 0.2K |
| 15:15 | 53.00 | 53.00 | 52.00 | 52.00 | 22.3K |
| 15:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |