Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 54.00 | 54.00 | 53.00 | 53.00 | 0.7K |
| 09:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:15 | 53.00 | 53.00 | 52.00 | 52.00 | 8.9K |
| 09:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 11:05 | 53.00 | 53.00 | 52.00 | 52.00 | 0.6K |
| 11:10 | 53.00 | 53.00 | 52.00 | 52.00 | 2.1K |
| 14:00 | 53.00 | 53.00 | 52.00 | 52.00 | 0.3K |
| 15:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |