Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 09:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:20 | 52.00 | 52.00 | 51.00 | 51.00 | 0.2K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:40 | 52.00 | 52.00 | 51.00 | 51.00 | 0.2K |
| 10:10 | 52.00 | 52.00 | 51.00 | 51.00 | 12.5K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 5.0K |
| 11:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 11:15 | 52.00 | 53.00 | 52.00 | 53.00 | 2.1K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 6.1K |
| 13:35 | 51.00 | 52.00 | 51.00 | 51.00 | 2.1K |
| 13:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:00 | 51.00 | 53.00 | 51.00 | 53.00 | 0.3K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 15.0K |
| 15:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 15:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:05 | 53.00 | 53.00 | 53.00 | 53.00 | 23.0K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |