Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 5.7K |
| 09:20 | 52.00 | 52.00 | 52.00 | 52.00 | 17.1K |
| 09:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:45 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 50.0K |
| 10:25 | 52.00 | 52.00 | 51.00 | 51.00 | 33.5K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 10:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 14:00 | 52.00 | 53.00 | 52.00 | 53.00 | 15.4K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 15:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 15:45 | 51.00 | 52.00 | 51.00 | 52.00 | 0.3K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 16:05 | 52.00 | 52.00 | 52.00 | 52.00 | 18.9K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |