Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 53.00 | 53.00 | 53.00 | 53.00 | 8.5K |
| 09:40 | 52.00 | 53.00 | 52.00 | 53.00 | 0.2K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:40 | 52.00 | 52.00 | 52.00 | 52.00 | 5.5K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 1.7K |
| 13:45 | 52.00 | 53.00 | 52.00 | 53.00 | 50.6K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 15:00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.0K |
| 15:20 | 53.00 | 53.00 | 53.00 | 53.00 | 2.0K |
| 15:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |