Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 13:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:05 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 15:25 | 52.00 | 53.00 | 52.00 | 53.00 | 21.7K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |