Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 52.00 | 54.00 | 52.00 | 54.00 | 0.4K |
| 10:55 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 11:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 14:00 | 52.00 | 54.00 | 52.00 | 54.00 | 9.1K |
| 15:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |