Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 10:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:55 | 52.00 | 53.00 | 52.00 | 53.00 | 82.5K |
| 14:15 | 52.00 | 53.00 | 52.00 | 53.00 | 0.5K |
| 15:25 | 52.00 | 53.00 | 52.00 | 53.00 | 19.6K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.2K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |