101.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 09:25 | 53.00 | 53.00 | 52.00 | 52.00 | 26.3K |
| 09:45 | 54.00 | 54.00 | 54.00 | 54.00 | 61.6K |
| 09:50 | 52.00 | 54.00 | 52.00 | 54.00 | 0.2K |
| 09:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.5K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 11:20 | 53.00 | 53.00 | 53.00 | 53.00 | 1.1K |
| 14:15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:20 | 53.00 | 53.00 | 53.00 | 53.00 | 28.6K |
| 16:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.6K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |