101.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 09:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 2.2K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 16.7K |
| 13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 13:55 | 52.00 | 53.00 | 52.00 | 53.00 | 27.9K |
| 14:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:30 | 52.00 | 53.00 | 52.00 | 52.00 | 1.2K |
| 15:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 16:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |