101.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 52.00 | 53.00 | 52.00 | 53.00 | 18.1K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 09:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:35 | 52.00 | 52.00 | 52.00 | 52.00 | 20.0K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 17.5K |
| 11:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 14:50 | 53.00 | 53.00 | 53.00 | 53.00 | 3.0K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |