101.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:40 | 52.00 | 53.00 | 52.00 | 53.00 | 0.2K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 10:00 | 53.00 | 53.00 | 52.00 | 53.00 | 0.3K |
| 10:40 | 52.00 | 53.00 | 52.00 | 53.00 | 10.1K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:25 | 52.00 | 53.00 | 52.00 | 53.00 | 20.4K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 100.0K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |