101.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 52.00 | 53.00 | 52.00 | 53.00 | 180.1K |
| 10:00 | 52.00 | 52.00 | 52.00 | 52.00 | 128.3K |
| 10:05 | 52.00 | 52.00 | 52.00 | 52.00 | 35.0K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 11:35 | 52.00 | 53.00 | 52.00 | 53.00 | 1.3K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |