101.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 09:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 3.0K |
| 10:30 | 52.00 | 53.00 | 52.00 | 53.00 | 8.1K |
| 10:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:25 | 52.00 | 52.00 | 52.00 | 52.00 | 11.9K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 11:50 | 53.00 | 53.00 | 53.00 | 53.00 | 2.5K |
| 11:55 | 53.00 | 53.00 | 52.00 | 52.00 | 0.3K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 13:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.7K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 14:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:35 | 52.00 | 53.00 | 52.00 | 53.00 | 13.7K |
| 14:45 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 15:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 16:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |