101.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 54.00 | 54.00 | 54.00 | 54.00 | 4.3K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 62.1K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:10 | 53.00 | 54.00 | 53.00 | 54.00 | 38.0K |
| 10:35 | 54.00 | 54.00 | 54.00 | 54.00 | 1.0K |
| 10:50 | 53.00 | 54.00 | 52.00 | 52.00 | 16.0K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:25 | 53.00 | 53.00 | 53.00 | 53.00 | 7.9K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:40 | 53.00 | 53.00 | 53.00 | 53.00 | 5.9K |
| 11:45 | 54.00 | 54.00 | 53.00 | 53.00 | 11.7K |
| 11:50 | 53.00 | 53.00 | 52.00 | 52.00 | 3.4K |
| 13:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 14:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.7K |
| 15:20 | 53.00 | 54.00 | 53.00 | 54.00 | 0.2K |
| 15:45 | 53.00 | 53.00 | 53.00 | 53.00 | 15.0K |
| 16:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |