101.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 53.00 | 53.00 | 1.5K |
| 09:05 | 53.00 | 53.00 | 53.00 | 53.00 | 7.0K |
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:25 | 53.00 | 53.00 | 53.00 | 53.00 | 10.0K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 6.0K |
| 10:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 10:45 | 54.00 | 54.00 | 54.00 | 54.00 | 1.0K |
| 14:40 | 54.00 | 54.00 | 53.00 | 53.00 | 23.7K |
| 15:25 | 53.00 | 53.00 | 53.00 | 53.00 | 17.3K |
| 16:00 | 54.00 | 54.00 | 54.00 | 54.00 | 10.0K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |