101.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 56.00 | 57.00 | 56.00 | 57.00 | 0.2K |
| 09:05 | 57.00 | 57.00 | 57.00 | 57.00 | 3.3K |
| 09:10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.4K |
| 09:40 | 56.00 | 56.00 | 56.00 | 56.00 | 5.0K |
| 10:00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 10:35 | 56.00 | 56.00 | 56.00 | 56.00 | 44.0K |
| 13:30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 14:25 | 56.00 | 56.00 | 56.00 | 56.00 | 2.0K |
| 14:55 | 56.00 | 56.00 | 56.00 | 56.00 | 9.0K |
| 15:15 | 55.00 | 55.00 | 55.00 | 55.00 | 31.8K |
| 15:20 | 55.00 | 55.00 | 55.00 | 55.00 | 11.1K |
| 15:40 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 16:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |