Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 57.00 | 58.00 | 57.00 | 58.00 | 2.0K |
| 10:10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.5K |
| 10:35 | 55.00 | 55.00 | 55.00 | 55.00 | 300.4K |
| 10:50 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 11:25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 14:00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.5K |
| 15:45 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 16:00 | 57.00 | 57.00 | 57.00 | 57.00 | 10.0K |
| 16:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |