Equity Development Investment (GSMF)

GSMF
🏛️ Indonesien →
97.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 56.00 60.00 56.00 58.00 821.0K
09:30 60.00 60.00 58.00 60.00 1,016.4K
09:35 61.00 63.00 61.00 62.00 1,456.1K
09:40 61.00 61.00 60.00 61.00 437.6K
09:45 61.00 61.00 60.00 61.00 209.8K
09:50 61.00 61.00 60.00 61.00 213.6K
09:55 61.00 61.00 60.00 60.00 219.1K
10:00 60.00 60.00 59.00 60.00 98.5K
10:05 60.00 60.00 60.00 60.00 48.7K
10:10 60.00 61.00 60.00 60.00 35.2K
10:15 60.00 62.00 60.00 62.00 161.2K
10:20 62.00 62.00 61.00 62.00 46.4K
10:25 62.00 62.00 61.00 62.00 11.3K
10:30 61.00 62.00 61.00 61.00 114.3K
10:35 60.00 60.00 60.00 60.00 20.0K
10:40 61.00 61.00 60.00 60.00 8.5K
10:50 61.00 61.00 60.00 60.00 5.1K
10:55 61.00 61.00 60.00 61.00 2.2K
11:00 60.00 61.00 60.00 61.00 39.7K
11:05 61.00 61.00 61.00 61.00 43.0K
11:10 61.00 61.00 61.00 61.00 20.5K
11:15 60.00 61.00 60.00 61.00 65.7K
11:20 61.00 62.00 61.00 62.00 50.3K
11:25 62.00 62.00 61.00 61.00 18.2K
14:00 61.00 62.00 61.00 62.00 42.0K
14:05 61.00 62.00 61.00 62.00 203.3K
14:10 62.00 62.00 61.00 61.00 71.6K
14:20 61.00 62.00 61.00 62.00 83.8K
14:25 61.00 62.00 61.00 62.00 14.1K
14:30 62.00 62.00 62.00 62.00 0.1K
14:35 61.00 62.00 61.00 62.00 12.8K
14:40 61.00 61.00 60.00 60.00 22.1K
14:50 60.00 60.00 60.00 60.00 19.9K
14:55 60.00 60.00 60.00 60.00 3.3K
15:00 60.00 60.00 59.00 59.00 292.8K
15:05 59.00 60.00 59.00 60.00 31.2K
15:10 59.00 59.00 59.00 59.00 215.1K
15:15 59.00 59.00 59.00 59.00 1.2K
15:20 59.00 59.00 59.00 59.00 100.4K
15:25 59.00 59.00 59.00 59.00 6.6K
15:35 59.00 60.00 59.00 59.00 15.5K
15:40 59.00 59.00 59.00 59.00 30.0K
16:00 60.00 60.00 60.00 60.00 15.4K
16:35 60.00 60.00 60.00 60.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar