Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 60.0K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 15.7K |
| 10:40 | 52.00 | 52.00 | 52.00 | 52.00 | 42.0K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 1.6K |
| 11:00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.9K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 9.5K |
| 11:55 | 53.00 | 53.00 | 53.00 | 53.00 | 2.5K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 100.0K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 29.0K |
| 15:25 | 52.00 | 52.00 | 52.00 | 52.00 | 21.4K |
| 15:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 16:00 | 52.00 | 52.00 | 52.00 | 52.00 | 144.6K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |