Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 51.00 | 52.00 | 62.4K |
| 09:05 | 52.00 | 52.00 | 52.00 | 52.00 | 1.4K |
| 09:10 | 52.00 | 53.00 | 51.00 | 52.00 | 880.8K |
| 09:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 09:25 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 09:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:55 | 52.00 | 52.00 | 52.00 | 52.00 | 21.0K |
| 10:10 | 52.00 | 52.00 | 51.00 | 51.00 | 30.9K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 171.8K |
| 10:20 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 10:25 | 52.00 | 52.00 | 52.00 | 52.00 | 10.9K |
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 49.1K |
| 10:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:00 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 14:05 | 52.00 | 52.00 | 52.00 | 52.00 | 8.0K |
| 14:25 | 52.00 | 52.00 | 52.00 | 52.00 | 80.0K |
| 14:30 | 52.00 | 52.00 | 52.00 | 52.00 | 3.1K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 17.9K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 78.4K |
| 15:20 | 52.00 | 52.00 | 52.00 | 52.00 | 10.0K |
| 15:40 | 52.00 | 53.00 | 52.00 | 53.00 | 14.6K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.1K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |