0.37
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 28.50 | 29.00 | 26.00 | 27.00 | 0.2M |
| 2022-12-29 | 28.50 | 30.00 | 27.00 | 28.50 | 0.3M |
| 2022-12-28 | 28.50 | 30.00 | 27.00 | 28.50 | 0.2M |
| 2022-12-23 | 28.50 | 30.00 | 28.00 | 28.50 | 0.1M |
| 2022-12-22 | 28.00 | 30.00 | 27.00 | 28.50 | 0.2M |
| 2022-12-21 | 28.00 | 29.00 | 27.00 | 28.00 | 0.1M |
| 2022-12-20 | 28.50 | 30.00 | 27.00 | 28.00 | 0.1M |
| 2022-12-19 | 29.50 | 30.00 | 27.00 | 29.00 | 0.1M |
| 2022-12-16 | 29.00 | 31.00 | 28.00 | 29.50 | 0.2M |
| 2022-12-15 | 27.00 | 30.00 | 26.00 | 28.70 | 0.4M |
| 2022-12-14 | 26.00 | 28.00 | 25.00 | 27.50 | 0.8M |
| 2022-12-13 | 27.00 | 27.05 | 26.00 | 27.00 | 0.2M |
| 2022-12-12 | 27.50 | 28.00 | 26.10 | 27.00 | 0.3M |
| 2022-12-09 | 30.00 | 32.00 | 27.00 | 27.50 | 0.2M |
| 2022-12-08 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2022-12-07 | 30.00 | 31.00 | 28.00 | 29.00 | 0.1M |
| 2022-12-06 | 30.00 | 31.00 | 29.00 | 30.00 | 0.0M |
| 2022-12-05 | 30.00 | 31.00 | 29.00 | 30.00 | 0.2M |
| 2022-12-02 | 31.00 | 32.00 | 28.00 | 30.00 | 0.5M |
| 2022-12-01 | 31.00 | 32.90 | 27.40 | 31.20 | 0.8M |
| 2022-11-30 | 36.50 | 37.00 | 35.00 | 36.50 | 0.1M |
| 2022-11-29 | 36.00 | 38.00 | 35.60 | 37.00 | 0.7M |
| 2022-11-28 | 37.50 | 38.00 | 35.00 | 36.00 | 0.3M |
| 2022-11-25 | 38.00 | 39.00 | 37.00 | 37.50 | 0.4M |
| 2022-11-24 | 38.50 | 40.00 | 37.00 | 38.00 | 0.3M |
| 2022-11-23 | 38.00 | 43.00 | 37.00 | 39.00 | 0.9M |
| 2022-11-22 | 32.00 | 44.00 | 31.00 | 38.80 | 1.4M |
| 2022-11-21 | 32.00 | 33.00 | 31.00 | 32.00 | 0.1M |
| 2022-11-18 | 32.00 | 33.00 | 31.00 | 32.80 | 0.1M |
| 2022-11-17 | 32.00 | 33.00 | 31.00 | 32.00 | 0.1M |
| 2022-11-16 | 32.50 | 33.00 | 31.50 | 32.00 | 0.0M |
| 2022-11-15 | 33.00 | 34.00 | 32.00 | 32.50 | 0.2M |
| 2022-11-14 | 33.50 | 34.00 | 31.74 | 33.00 | 0.4M |
| 2022-11-11 | 34.00 | 35.00 | 32.20 | 33.30 | 0.5M |
| 2022-11-10 | 35.00 | 35.35 | 33.00 | 34.00 | 0.4M |
| 2022-11-09 | 35.00 | 36.00 | 34.00 | 35.00 | 0.1M |
| 2022-11-08 | 38.00 | 39.00 | 34.00 | 35.00 | 0.4M |
| 2022-11-07 | 36.50 | 40.00 | 36.00 | 38.00 | 0.7M |
| 2022-11-04 | 31.00 | 39.00 | 32.00 | 38.00 | 1.0M |
| 2022-11-03 | 29.00 | 32.10 | 28.00 | 30.00 | 0.2M |
| 2022-11-02 | 28.50 | 30.00 | 28.00 | 29.00 | 0.2M |
| 2022-11-01 | 29.50 | 30.00 | 27.73 | 28.50 | 0.3M |
| 2022-10-31 | 29.00 | 31.00 | 27.00 | 29.50 | 0.4M |
| 2022-10-28 | 28.50 | 30.00 | 27.00 | 28.50 | 0.0M |
| 2022-10-27 | 28.50 | 30.00 | 27.00 | 28.50 | 0.2M |
| 2022-10-26 | 27.50 | 30.00 | 27.00 | 29.00 | 0.1M |
| 2022-10-25 | 28.00 | 29.00 | 26.00 | 27.50 | 0.2M |
| 2022-10-24 | 29.50 | 30.00 | 27.00 | 28.00 | 0.3M |
| 2022-10-21 | 31.00 | 31.10 | 28.50 | 29.50 | 0.2M |
| 2022-10-20 | 30.50 | 32.00 | 29.60 | 31.00 | 0.2M |
| 2022-10-19 | 32.00 | 33.00 | 29.16 | 30.50 | 0.2M |
| 2022-10-18 | 30.50 | 33.00 | 30.00 | 31.80 | 0.6M |
| 2022-10-17 | 30.00 | 35.00 | 29.00 | 30.50 | 1.0M |
| 2022-10-14 | 27.00 | 32.00 | 26.00 | 29.75 | 0.6M |
| 2022-10-13 | 26.50 | 28.00 | 26.00 | 27.00 | 0.2M |
| 2022-10-12 | 27.50 | 28.00 | 26.00 | 26.50 | 0.1M |
| 2022-10-11 | 27.50 | 28.00 | 27.00 | 27.50 | 0.2M |
| 2022-10-10 | 28.00 | 29.00 | 27.00 | 28.00 | 0.1M |
| 2022-10-07 | 28.50 | 29.00 | 27.00 | 28.00 | 0.1M |
| 2022-10-06 | 28.50 | 29.00 | 28.01 | 28.50 | 0.0M |
| 2022-10-05 | 29.00 | 30.00 | 28.00 | 28.50 | 0.1M |
| 2022-10-04 | 29.00 | 30.00 | 27.00 | 30.00 | 0.2M |
| 2022-10-03 | 28.50 | 30.00 | 28.00 | 29.00 | 0.2M |
| 2022-09-30 | 29.00 | 30.00 | 28.00 | 28.50 | 0.5M |
| 2022-09-29 | 36.00 | 36.60 | 27.00 | 29.00 | 1.8M |
| 2022-09-28 | 37.50 | 39.00 | 34.80 | 36.00 | 0.3M |
| 2022-09-27 | 37.50 | 38.00 | 36.25 | 37.50 | 0.2M |
| 2022-09-26 | 38.50 | 40.00 | 37.00 | 37.50 | 0.3M |
| 2022-09-23 | 39.50 | 41.00 | 36.20 | 37.50 | 0.6M |
| 2022-09-22 | 42.50 | 42.00 | 39.00 | 40.00 | 0.4M |
| 2022-09-21 | 43.50 | 45.00 | 42.00 | 42.50 | 0.1M |
| 2022-09-20 | 44.00 | 44.10 | 42.00 | 42.50 | 0.1M |
| 2022-09-16 | 44.00 | 45.00 | 43.00 | 44.00 | 0.1M |
| 2022-09-15 | 43.00 | 45.00 | 42.00 | 44.00 | 0.1M |
| 2022-09-14 | 44.00 | 44.00 | 42.00 | 43.00 | 0.1M |
| 2022-09-13 | 46.00 | 47.00 | 43.00 | 44.00 | 0.1M |
| 2022-09-12 | 45.50 | 47.00 | 44.66 | 46.00 | 0.1M |
| 2022-09-09 | 45.50 | 47.00 | 44.00 | 45.50 | 0.2M |
| 2022-09-08 | 46.50 | 48.00 | 44.00 | 45.50 | 0.3M |
| 2022-09-07 | 45.00 | 46.00 | 44.00 | 45.00 | 0.1M |
| 2022-09-06 | 43.50 | 46.00 | 43.00 | 45.00 | 0.2M |
| 2022-09-05 | 44.50 | 45.00 | 43.00 | 43.50 | 0.2M |
| 2022-09-02 | 44.50 | 45.00 | 43.00 | 44.50 | 0.1M |
| 2022-09-01 | 46.00 | 47.00 | 43.30 | 44.50 | 0.3M |
| 2022-08-31 | 48.50 | 50.00 | 45.00 | 46.00 | 0.2M |
| 2022-08-30 | 49.00 | 50.20 | 47.00 | 48.50 | 0.3M |
| 2022-08-26 | 49.50 | 51.00 | 44.70 | 49.00 | 0.2M |
| 2022-08-25 | 49.25 | 51.00 | 47.60 | 49.50 | 0.2M |
| 2022-08-24 | 49.25 | 50.00 | 48.50 | 49.50 | 0.0M |
| 2022-08-23 | 51.00 | 52.00 | 48.26 | 49.25 | 0.2M |
| 2022-08-22 | 48.00 | 52.00 | 47.00 | 51.00 | 0.6M |
| 2022-08-19 | 46.50 | 50.00 | 45.35 | 48.20 | 0.6M |
| 2022-08-18 | 46.50 | 47.00 | 45.05 | 46.50 | 0.2M |
| 2022-08-17 | 44.50 | 47.00 | 44.10 | 46.50 | 0.4M |
| 2022-08-16 | 44.50 | 45.00 | 44.00 | 44.50 | 0.1M |
| 2022-08-15 | 45.50 | 46.00 | 44.15 | 44.50 | 0.1M |
| 2022-08-12 | 46.50 | 47.00 | 45.00 | 47.00 | 0.2M |
| 2022-08-11 | 45.50 | 47.00 | 44.00 | 46.00 | 0.2M |
| 2022-08-10 | 44.50 | 47.00 | 44.00 | 45.50 | 0.1M |
| 2022-08-09 | 45.00 | 46.00 | 44.00 | 44.50 | 0.1M |
| 2022-08-08 | 46.00 | 47.00 | 43.60 | 44.60 | 0.5M |
| 2022-08-05 | 48.50 | 49.00 | 45.00 | 46.00 | 0.5M |
| 2022-08-04 | 49.50 | 51.00 | 48.00 | 48.50 | 0.3M |
| 2022-08-03 | 50.00 | 51.00 | 48.00 | 49.00 | 0.3M |
| 2022-08-02 | 49.00 | 52.00 | 48.25 | 50.00 | 1.8M |
| 2022-08-01 | 46.50 | 50.00 | 45.00 | 49.50 | 1.0M |
| 2022-07-29 | 41.50 | 48.00 | 40.41 | 46.50 | 1.3M |
| 2022-07-28 | 42.00 | 42.00 | 40.00 | 42.00 | 0.3M |
| 2022-07-27 | 42.50 | 43.00 | 41.00 | 41.50 | 0.4M |
| 2022-07-26 | 42.50 | 43.00 | 42.00 | 42.50 | 0.1M |
| 2022-07-25 | 42.50 | 43.00 | 42.00 | 42.45 | 0.3M |
| 2022-07-22 | 43.00 | 44.00 | 42.00 | 42.50 | 0.4M |
| 2022-07-21 | 42.00 | 44.00 | 41.20 | 43.00 | 0.7M |
| 2022-07-20 | 42.00 | 47.99 | 40.20 | 42.00 | 0.7M |
| 2022-07-19 | 44.00 | 45.00 | 39.00 | 42.00 | 1.1M |
| 2022-07-18 | 46.50 | 50.00 | 43.00 | 44.00 | 0.6M |
| 2022-07-15 | 47.50 | 50.00 | 42.00 | 45.00 | 1.6M |
| 2022-07-14 | 50.00 | 52.00 | 45.00 | 48.00 | 2.7M |
| 2022-07-13 | 72.50 | 75.00 | 60.00 | 65.00 | 0.2M |
| 2022-07-12 | 77.50 | 80.00 | 70.00 | 72.50 | 0.1M |
| 2022-07-11 | 72.50 | 80.00 | 70.00 | 77.50 | 0.1M |
| 2022-07-08 | 72.50 | 80.00 | 65.00 | 70.00 | 0.2M |
| 2022-07-07 | 70.00 | 80.00 | 71.50 | 72.50 | 0.1M |
| 2022-07-06 | 72.50 | 75.00 | 65.00 | 70.00 | 0.2M |
| 2022-07-05 | 72.50 | 80.00 | 70.00 | 73.00 | 0.4M |
| 2022-07-04 | 57.50 | 75.00 | 58.50 | 72.50 | 0.5M |
| 2022-07-01 | 50.00 | 60.00 | 49.10 | 57.50 | 0.3M |
| 2022-06-30 | 55.00 | 60.00 | 48.25 | 50.00 | 0.3M |
| 2022-06-29 | 57.50 | 60.00 | 48.25 | 51.00 | 0.5M |
| 2022-06-28 | 57.50 | 57.00 | 55.00 | 57.50 | 0.0M |
| 2022-06-27 | 57.50 | 60.00 | 50.00 | 57.50 | 0.2M |
| 2022-06-24 | 55.00 | 65.00 | 50.00 | 57.50 | 0.2M |
| 2022-06-23 | 62.50 | 65.00 | 50.00 | 57.00 | 0.4M |
| 2022-06-22 | 62.50 | 65.00 | 60.00 | 62.50 | 0.1M |
| 2022-06-21 | 67.50 | 70.00 | 60.00 | 62.50 | 0.2M |
| 2022-06-20 | 67.50 | 70.00 | 62.00 | 67.50 | 0.2M |
| 2022-06-17 | 72.50 | 72.00 | 65.20 | 67.50 | 0.1M |
| 2022-06-16 | 72.50 | 74.50 | 69.00 | 72.50 | 0.2M |
| 2022-06-15 | 75.00 | 75.00 | 70.00 | 72.50 | 0.1M |
| 2022-06-14 | 75.00 | 76.00 | 73.00 | 75.00 | 0.0M |
| 2022-06-13 | 80.00 | 80.00 | 70.00 | 75.00 | 0.2M |
| 2022-06-10 | 80.00 | 80.00 | 77.50 | 80.00 | 0.0M |
| 2022-06-09 | 80.00 | 85.00 | 79.00 | 80.00 | 0.0M |
| 2022-06-08 | 80.00 | 81.70 | 78.10 | 80.00 | 0.0M |
| 2022-06-07 | 80.00 | 80.80 | 77.00 | 78.00 | 0.1M |
| 2022-06-06 | 77.50 | 85.00 | 75.00 | 80.00 | 0.0M |
| 2022-06-01 | 80.00 | 85.00 | 75.00 | 77.50 | 0.1M |
| 2022-05-31 | 77.50 | 85.00 | 75.00 | 80.00 | 0.2M |
| 2022-05-30 | 72.50 | 80.00 | 70.00 | 77.50 | 0.2M |
| 2022-05-27 | 70.00 | 80.00 | 70.00 | 72.50 | 0.2M |
| 2022-05-26 | 70.00 | 72.00 | 67.50 | 70.00 | 0.0M |
| 2022-05-25 | 70.00 | 72.00 | 68.65 | 70.00 | 0.0M |
| 2022-05-24 | 72.50 | 75.00 | 65.00 | 70.00 | 0.0M |
| 2022-05-23 | 72.50 | 74.00 | 70.00 | 71.00 | 0.1M |
| 2022-05-20 | 70.00 | 75.00 | 69.50 | 72.50 | 0.2M |
| 2022-05-19 | 72.50 | 75.00 | 65.00 | 70.00 | 0.3M |
| 2022-05-18 | 72.50 | 75.00 | 70.00 | 72.50 | 0.2M |
| 2022-05-17 | 75.00 | 78.00 | 70.00 | 72.50 | 0.1M |
| 2022-05-16 | 77.00 | 77.00 | 70.00 | 75.00 | 0.1M |
| 2022-05-13 | 77.50 | 80.00 | 74.00 | 77.00 | 0.2M |
| 2022-05-12 | 82.50 | 85.00 | 75.00 | 77.50 | 0.2M |
| 2022-05-11 | 77.50 | 85.00 | 75.00 | 82.50 | 0.4M |
| 2022-05-10 | 81.50 | 85.00 | 75.00 | 77.50 | 0.3M |
| 2022-05-09 | 82.50 | 85.00 | 80.00 | 81.50 | 0.2M |
| 2022-05-06 | 8.65 | 9.00 | 7.50 | 8.20 | 2.9M |
| 2022-05-05 | 8.25 | 9.00 | 8.00 | 8.65 | 1.7M |
| 2022-05-04 | 9.25 | 9.50 | 8.05 | 8.25 | 2.3M |
| 2022-05-03 | 9.60 | 10.00 | 8.50 | 9.25 | 1.5M |
| 2022-04-29 | 9.00 | 10.00 | 8.80 | 9.40 | 1.7M |
| 2022-04-28 | 9.25 | 9.50 | 8.30 | 8.60 | 4.0M |
| 2022-04-27 | 8.25 | 9.50 | 8.10 | 9.23 | 2.0M |
| 2022-04-26 | 8.25 | 9.00 | 8.00 | 8.50 | 2.1M |
| 2022-04-25 | 7.50 | 9.00 | 7.00 | 8.40 | 3.7M |
| 2022-04-22 | 7.85 | 8.20 | 7.50 | 7.75 | 2.4M |
| 2022-04-21 | 8.10 | 8.50 | 7.50 | 8.10 | 0.9M |
| 2022-04-20 | 7.85 | 8.50 | 7.50 | 8.20 | 1.5M |
| 2022-04-19 | 8.15 | 8.50 | 7.50 | 7.90 | 2.4M |
| 2022-04-14 | 8.25 | 8.50 | 7.50 | 8.20 | 1.8M |
| 2022-04-13 | 8.00 | 9.00 | 7.85 | 8.25 | 4.4M |
| 2022-04-12 | 8.00 | 8.50 | 7.85 | 8.00 | 1.2M |
| 2022-04-11 | 8.00 | 8.50 | 7.72 | 8.00 | 2.4M |
| 2022-04-08 | 8.25 | 8.50 | 7.50 | 8.00 | 3.3M |
| 2022-04-07 | 8.15 | 9.00 | 8.00 | 8.32 | 1.9M |
| 2022-04-06 | 8.75 | 9.50 | 8.00 | 8.35 | 4.8M |
| 2022-04-05 | 8.75 | 9.00 | 8.63 | 8.75 | 1.7M |
| 2022-04-04 | 9.50 | 9.60 | 8.50 | 8.75 | 2.5M |
| 2022-04-01 | 9.50 | 10.00 | 9.00 | 9.25 | 0.9M |
| 2022-03-31 | 9.75 | 10.00 | 9.00 | 9.25 | 2.6M |
| 2022-03-30 | 10.25 | 11.00 | 9.00 | 9.75 | 2.9M |
| 2022-03-29 | 11.00 | 11.50 | 9.65 | 10.25 | 3.2M |
| 2022-03-28 | 11.00 | 11.50 | 10.50 | 11.00 | 0.9M |
| 2022-03-25 | 10.50 | 11.50 | 10.35 | 11.00 | 1.1M |
| 2022-03-24 | 10.50 | 11.00 | 10.00 | 10.50 | 0.9M |
| 2022-03-23 | 11.50 | 12.00 | 10.00 | 10.50 | 2.5M |
| 2022-03-22 | 11.25 | 12.00 | 10.70 | 11.50 | 1.9M |
| 2022-03-21 | 11.75 | 12.50 | 10.50 | 11.00 | 2.3M |
| 2022-03-18 | 10.50 | 12.50 | 10.13 | 11.80 | 2.9M |
| 2022-03-17 | 9.25 | 11.20 | 9.00 | 10.78 | 1.5M |
| 2022-03-16 | 9.25 | 9.50 | 9.00 | 9.25 | 0.9M |
| 2022-03-15 | 9.25 | 9.50 | 8.50 | 9.23 | 1.8M |
| 2022-03-14 | 8.75 | 10.90 | 8.50 | 9.25 | 8.2M |
| 2022-03-11 | 8.50 | 9.00 | 8.00 | 8.00 | 1.2M |
| 2022-03-10 | 8.75 | 9.00 | 8.00 | 8.60 | 0.8M |
| 2022-03-09 | 7.75 | 9.00 | 7.50 | 8.75 | 2.5M |
| 2022-03-08 | 7.75 | 8.50 | 7.50 | 7.75 | 1.5M |
| 2022-03-07 | 7.75 | 8.00 | 6.50 | 7.75 | 2.3M |
| 2022-03-04 | 8.35 | 8.70 | 7.50 | 7.84 | 1.9M |
| 2022-03-03 | 9.00 | 9.00 | 8.00 | 8.35 | 1.6M |
| 2022-03-02 | 9.00 | 9.30 | 8.67 | 9.00 | 0.9M |
| 2022-03-01 | 9.25 | 9.50 | 8.50 | 9.00 | 1.3M |
| 2022-02-28 | 8.20 | 9.90 | 8.22 | 9.35 | 2.3M |
| 2022-02-25 | 7.25 | 8.70 | 7.16 | 8.40 | 2.7M |
| 2022-02-24 | 7.50 | 8.00 | 6.50 | 7.20 | 4.7M |
| 2022-02-23 | 7.85 | 8.50 | 7.59 | 7.90 | 1.9M |
| 2022-02-22 | 8.25 | 8.50 | 7.50 | 7.75 | 3.2M |
| 2022-02-21 | 8.75 | 9.00 | 8.18 | 8.70 | 1.3M |
| 2022-02-18 | 9.00 | 9.50 | 8.57 | 8.75 | 0.8M |
| 2022-02-17 | 8.90 | 9.50 | 8.50 | 9.00 | 0.8M |
| 2022-02-16 | 9.50 | 10.00 | 8.80 | 8.90 | 2.1M |
| 2022-02-15 | 8.50 | 10.00 | 8.00 | 9.50 | 2.2M |
| 2022-02-14 | 9.00 | 9.10 | 7.50 | 8.25 | 4.6M |
| 2022-02-11 | 8.70 | 9.50 | 8.58 | 9.00 | 1.8M |
| 2022-02-10 | 9.15 | 9.30 | 8.00 | 8.60 | 5.5M |
| 2022-02-09 | 9.35 | 9.50 | 9.18 | 9.25 | 1.4M |
| 2022-02-08 | 9.75 | 9.80 | 9.35 | 9.50 | 1.6M |
| 2022-02-07 | 10.00 | 10.10 | 9.50 | 9.75 | 1.4M |
| 2022-02-04 | 9.75 | 10.50 | 9.50 | 10.00 | 1.6M |
| 2022-02-03 | 10.00 | 10.00 | 9.00 | 9.75 | 2.6M |
| 2022-02-02 | 10.00 | 10.50 | 9.50 | 10.00 | 1.7M |
| 2022-02-01 | 10.00 | 11.50 | 9.75 | 10.00 | 5.2M |
| 2022-01-31 | 9.80 | 10.50 | 9.69 | 10.10 | 2.3M |
| 2022-01-28 | 10.00 | 10.12 | 9.50 | 9.80 | 2.8M |
| 2022-01-27 | 10.25 | 11.00 | 9.50 | 10.00 | 2.6M |
| 2022-01-26 | 10.00 | 10.50 | 9.25 | 10.30 | 2.6M |
| 2022-01-25 | 9.75 | 10.50 | 9.50 | 9.80 | 1.9M |
| 2022-01-24 | 11.25 | 11.50 | 9.25 | 10.10 | 7.1M |
| 2022-01-21 | 11.15 | 11.50 | 10.50 | 11.40 | 2.7M |
| 2022-01-20 | 11.75 | 12.00 | 11.00 | 11.20 | 2.4M |
| 2022-01-19 | 11.75 | 12.50 | 11.50 | 11.60 | 1.9M |
| 2022-01-18 | 12.00 | 12.20 | 11.50 | 11.90 | 0.6M |
| 2022-01-17 | 12.50 | 12.70 | 11.50 | 12.00 | 1.7M |
| 2022-01-14 | 13.25 | 13.50 | 12.40 | 12.50 | 0.8M |
| 2022-01-13 | 12.50 | 14.00 | 12.50 | 12.70 | 1.0M |
| 2022-01-12 | 12.50 | 13.50 | 12.50 | 12.50 | 1.3M |
| 2022-01-11 | 12.50 | 13.00 | 12.00 | 12.30 | 1.6M |
| 2022-01-10 | 11.75 | 13.00 | 11.00 | 12.56 | 1.8M |
| 2022-01-07 | 11.50 | 12.50 | 11.00 | 11.50 | 1.9M |
| 2022-01-06 | 11.75 | 12.50 | 11.00 | 12.00 | 1.9M |
| 2022-01-05 | 12.00 | 12.50 | 11.50 | 11.75 | 0.7M |
| 2022-01-04 | 12.00 | 12.50 | 11.50 | 12.00 | 2.0M |