365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 84.99 | 84.99 | 84.99 | 84.99 | 961.7K |
| 09:30 | 85.13 | 88.33 | 85.13 | 88.10 | 16,876.5K |
| 09:35 | 88.05 | 89.64 | 88.05 | 88.07 | 8,858.6K |
| 09:40 | 88.14 | 88.73 | 87.31 | 87.56 | 4,643.7K |
| 09:45 | 87.71 | 88.84 | 87.71 | 88.57 | 3,545.9K |
| 09:50 | 88.55 | 88.66 | 88.06 | 88.39 | 2,028.5K |
| 09:55 | 88.29 | 88.29 | 87.51 | 87.85 | 2,011.8K |
| 10:00 | 87.86 | 88.01 | 87.30 | 87.30 | 2,181.9K |
| 10:05 | 87.29 | 87.39 | 86.94 | 87.17 | 2,323.5K |
| 10:10 | 87.14 | 87.25 | 86.77 | 87.00 | 1,866.8K |
| 10:15 | 86.99 | 87.36 | 86.99 | 87.36 | 1,097.3K |
| 10:20 | 87.34 | 87.44 | 86.79 | 87.09 | 1,417.6K |
| 10:25 | 87.14 | 87.14 | 86.43 | 86.43 | 1,236.1K |
| 10:30 | 86.43 | 86.64 | 86.17 | 86.43 | 1,721.9K |
| 10:35 | 86.45 | 86.66 | 86.31 | 86.35 | 745.2K |
| 10:40 | 86.34 | 86.51 | 86.21 | 86.25 | 723.8K |
| 10:45 | 86.25 | 87.04 | 86.25 | 86.69 | 773.6K |
| 10:50 | 86.69 | 87.04 | 86.66 | 86.70 | 877.0K |
| 10:55 | 86.70 | 86.71 | 86.38 | 86.39 | 587.7K |
| 11:00 | 86.46 | 86.55 | 86.29 | 86.42 | 415.2K |
| 11:05 | 86.42 | 86.82 | 86.36 | 86.55 | 1,320.6K |
| 11:10 | 86.53 | 86.74 | 86.29 | 86.69 | 736.7K |
| 11:15 | 86.69 | 86.81 | 86.43 | 86.58 | 806.1K |
| 11:20 | 86.54 | 86.67 | 86.36 | 86.38 | 527.9K |
| 11:25 | 86.38 | 86.44 | 86.35 | 86.44 | 334.2K |
| 13:00 | 86.51 | 86.58 | 85.78 | 86.00 | 1,120.1K |
| 13:05 | 86.00 | 86.56 | 85.95 | 86.54 | 491.5K |
| 13:10 | 86.55 | 87.14 | 86.50 | 87.14 | 954.8K |
| 13:15 | 87.14 | 87.14 | 86.65 | 87.09 | 1,169.4K |
| 13:20 | 87.06 | 87.09 | 86.43 | 86.54 | 788.0K |
| 13:25 | 86.54 | 86.54 | 85.85 | 85.88 | 1,163.6K |
| 13:30 | 85.86 | 86.24 | 85.82 | 86.22 | 859.6K |
| 13:35 | 86.26 | 86.38 | 86.00 | 86.22 | 896.8K |
| 13:40 | 86.24 | 86.59 | 86.15 | 86.19 | 1,058.7K |
| 13:45 | 86.14 | 86.52 | 85.89 | 85.89 | 1,206.8K |
| 13:50 | 85.86 | 86.10 | 85.83 | 85.90 | 773.9K |
| 13:55 | 85.90 | 85.95 | 85.59 | 85.64 | 1,462.0K |
| 14:00 | 85.63 | 85.63 | 85.29 | 85.29 | 1,629.0K |
| 14:05 | 85.28 | 85.28 | 84.84 | 85.21 | 2,604.2K |
| 14:10 | 85.21 | 85.26 | 84.91 | 85.00 | 1,380.2K |
| 14:15 | 85.01 | 85.01 | 84.53 | 84.75 | 1,790.7K |
| 14:20 | 84.76 | 85.11 | 84.64 | 84.69 | 1,436.0K |
| 14:25 | 84.74 | 84.74 | 84.37 | 84.43 | 2,188.4K |
| 14:30 | 84.49 | 84.66 | 84.36 | 84.56 | 1,842.6K |
| 14:35 | 84.58 | 84.59 | 84.39 | 84.46 | 1,376.9K |
| 14:40 | 84.46 | 84.70 | 84.37 | 84.70 | 2,118.1K |
| 14:45 | 84.71 | 85.23 | 84.71 | 84.74 | 1,626.1K |
| 14:50 | 84.72 | 85.00 | 84.70 | 84.90 | 2,258.9K |
| 14:55 | 84.89 | 84.91 | 84.84 | 84.85 | 1,196.9K |
| 15:00 | 84.89 | 84.89 | 84.89 | 84.89 | 1,097.9K |