365.77
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 70.36 | 70.36 | 70.36 | 70.36 | 247.2K |
| 09:30 | 70.39 | 70.47 | 69.49 | 69.53 | 3,227.0K |
| 09:35 | 69.50 | 69.57 | 69.12 | 69.36 | 2,240.7K |
| 09:40 | 69.42 | 69.43 | 69.14 | 69.25 | 1,219.2K |
| 09:45 | 69.24 | 69.49 | 69.16 | 69.36 | 1,137.5K |
| 09:50 | 69.33 | 69.33 | 68.86 | 69.07 | 1,494.2K |
| 09:55 | 69.06 | 69.11 | 68.93 | 69.06 | 717.1K |
| 10:00 | 69.04 | 69.04 | 68.80 | 68.96 | 1,059.9K |
| 10:05 | 68.97 | 69.20 | 68.94 | 69.14 | 582.1K |
| 10:10 | 69.12 | 69.25 | 69.01 | 69.25 | 545.6K |
| 10:15 | 69.24 | 69.28 | 69.04 | 69.15 | 472.5K |
| 10:20 | 69.16 | 69.24 | 69.07 | 69.07 | 419.3K |
| 10:25 | 69.09 | 69.21 | 69.06 | 69.09 | 464.5K |
| 10:30 | 69.07 | 69.14 | 68.89 | 69.00 | 662.2K |
| 10:35 | 69.00 | 69.22 | 68.99 | 69.22 | 386.8K |
| 10:40 | 69.21 | 69.27 | 69.14 | 69.21 | 334.2K |
| 10:45 | 69.25 | 69.61 | 69.25 | 69.44 | 581.7K |
| 10:50 | 69.44 | 69.44 | 69.26 | 69.29 | 283.6K |
| 10:55 | 69.29 | 69.41 | 69.14 | 69.18 | 431.8K |
| 11:00 | 69.17 | 69.21 | 69.09 | 69.13 | 213.6K |
| 11:05 | 69.11 | 69.16 | 69.00 | 69.14 | 330.4K |
| 11:10 | 69.14 | 69.29 | 69.13 | 69.29 | 169.4K |
| 11:15 | 69.30 | 69.34 | 69.23 | 69.29 | 129.5K |
| 11:20 | 69.29 | 69.41 | 69.29 | 69.38 | 243.3K |
| 11:25 | 69.37 | 69.43 | 69.29 | 69.42 | 197.2K |
| 13:00 | 69.44 | 69.57 | 69.29 | 69.31 | 331.1K |
| 13:05 | 69.29 | 69.32 | 69.21 | 69.26 | 246.0K |
| 13:10 | 69.25 | 69.30 | 69.21 | 69.22 | 219.4K |
| 13:15 | 69.23 | 69.24 | 69.14 | 69.15 | 255.5K |
| 13:20 | 69.15 | 69.34 | 69.06 | 69.21 | 504.8K |
| 13:25 | 69.21 | 69.30 | 69.19 | 69.19 | 156.5K |
| 13:30 | 69.18 | 69.22 | 69.07 | 69.21 | 280.1K |
| 13:35 | 69.21 | 69.27 | 69.09 | 69.25 | 245.8K |
| 13:40 | 69.24 | 69.24 | 69.16 | 69.20 | 170.7K |
| 13:45 | 69.20 | 69.39 | 69.20 | 69.31 | 275.8K |
| 13:50 | 69.31 | 69.43 | 69.30 | 69.37 | 255.1K |
| 13:55 | 69.37 | 69.38 | 69.23 | 69.29 | 192.1K |
| 14:00 | 69.26 | 69.34 | 69.24 | 69.30 | 187.6K |
| 14:05 | 69.31 | 69.42 | 69.28 | 69.37 | 226.1K |
| 14:10 | 69.38 | 69.38 | 69.26 | 69.31 | 204.1K |
| 14:15 | 69.31 | 69.35 | 69.26 | 69.31 | 165.5K |
| 14:20 | 69.31 | 69.33 | 69.26 | 69.27 | 235.3K |
| 14:25 | 69.31 | 69.32 | 69.21 | 69.26 | 277.2K |
| 14:30 | 69.26 | 69.42 | 69.26 | 69.32 | 337.8K |
| 14:35 | 69.32 | 69.39 | 69.27 | 69.27 | 264.4K |
| 14:40 | 69.26 | 69.32 | 69.26 | 69.27 | 281.2K |
| 14:45 | 69.27 | 69.30 | 69.21 | 69.29 | 435.0K |
| 14:50 | 69.30 | 69.39 | 69.29 | 69.39 | 651.4K |
| 14:55 | 69.39 | 69.39 | 69.36 | 69.39 | 427.4K |
| 15:00 | 69.41 | 69.41 | 69.41 | 69.41 | 320.2K |