EOG Resources

EOG
🏛️ Mexiko →
2,167.00
Letzte Aktualisierung: 2025-09-24
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-26 2,104.16 2,111.15 2,104.16 2,111.15 0.0M
2023-12-22 2,077.91 2,077.91 2,077.91 2,077.91 0.0M
2023-11-08 2,104.02 2,104.02 2,104.02 2,104.02 0.0M
2023-10-27 2,245.95 2,245.95 2,245.95 2,245.95 0.0M
2023-10-12 2,261.90 2,261.90 2,261.90 2,261.90 0.0M
2023-10-10 2,221.52 2,221.52 2,221.52 2,221.52 0.0M
2023-10-06 2,156.35 2,156.35 2,156.35 2,156.35 0.0M
2023-09-19 2,162.27 2,162.27 2,160.88 2,160.88 0.0M
2023-09-14 2,268.50 2,268.50 2,268.50 2,268.50 0.0M
2023-09-12 2,271.83 2,271.83 2,271.83 2,271.83 0.0M
2023-09-05 2,300.61 2,300.61 2,300.61 2,300.61 0.0M
2023-08-25 2,101.09 2,101.09 2,101.09 2,101.09 0.0M
2023-08-23 2,132.78 2,132.78 2,132.78 2,132.78 0.0M
2023-08-17 2,195.81 2,195.81 2,195.81 2,195.81 0.0M
2023-08-15 2,182.52 2,182.52 2,182.52 2,182.52 0.0M
2023-08-04 2,168.21 2,168.21 2,168.21 2,168.21 0.0M
2023-07-25 2,137.50 2,137.50 2,137.50 2,137.50 0.0M
2023-07-20 2,061.61 2,061.61 2,061.61 2,061.61 0.0M
2023-07-19 2,053.67 2,053.67 2,053.67 2,053.67 0.0M
2023-07-17 1,974.68 1,974.68 1,974.68 1,974.68 0.0M
2023-07-12 2,016.70 2,016.70 2,016.70 2,016.70 0.0M
2023-07-11 2,014.96 2,014.96 2,014.96 2,014.96 0.0M
2023-07-05 1,918.41 1,918.41 1,918.41 1,918.41 0.0M
2023-06-23 1,811.67 1,811.67 1,811.67 1,811.67 0.0M
2023-06-22 1,829.54 1,829.54 1,829.54 1,829.54 0.0M
2023-06-16 1,905.57 1,905.57 1,905.57 1,905.57 0.0M
2023-05-22 2,019.11 2,019.11 2,019.11 2,019.11 0.0M
2023-05-19 2,014.17 2,014.17 2,014.17 2,014.17 0.0M
2023-05-02 2,014.17 2,014.17 2,014.17 2,014.17 0.0M
2023-04-12 2,190.75 2,190.75 2,190.75 2,190.75 0.0M
2023-04-11 2,196.83 2,196.83 2,196.83 2,196.83 0.0M
2023-03-21 2,006.38 2,006.38 2,006.38 2,006.38 0.0M
2023-03-14 2,025.08 2,025.08 2,025.08 2,025.08 0.0M
2023-03-03 2,144.25 2,144.25 2,144.25 2,144.25 0.0M
2023-02-27 2,050.51 2,050.51 2,050.51 2,050.51 0.0M
2023-02-23 2,131.52 2,131.52 2,131.52 2,131.52 0.0M
2023-02-21 2,149.44 2,149.44 2,149.44 2,149.44 0.0M
2023-02-09 2,335.18 2,335.18 2,335.18 2,335.18 0.0M
2023-02-07 2,302.91 2,302.91 2,302.91 2,302.91 0.0M
2023-02-02 2,284.33 2,284.33 2,254.11 2,254.11 0.0M
2023-01-31 2,447.46 2,447.46 2,447.46 2,447.46 0.0M
2023-01-18 2,419.82 2,419.82 2,419.82 2,419.82 0.0M
2023-01-04 2,347.92 2,347.92 2,347.92 2,347.92 0.0M