1,490.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 3,985.00 | 4,220.00 | 3,970.00 | 4,175.00 | 0.6M |
| 2023-12-27 | 3,955.00 | 4,070.00 | 3,950.00 | 4,015.00 | 0.4M |
| 2023-12-26 | 4,000.00 | 4,120.00 | 3,980.00 | 3,980.00 | 0.4M |
| 2023-12-25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0M |
| 2023-12-22 | 4,050.00 | 4,140.00 | 3,995.00 | 4,050.00 | 0.5M |
| 2023-12-21 | 4,230.00 | 4,260.00 | 4,040.00 | 4,055.00 | 0.7M |
| 2023-12-20 | 4,260.00 | 4,370.00 | 4,165.00 | 4,230.00 | 0.8M |
| 2023-12-19 | 4,085.00 | 4,460.00 | 3,990.00 | 4,300.00 | 2.6M |
| 2023-12-18 | 4,170.00 | 4,170.00 | 3,970.00 | 4,100.00 | 0.9M |
| 2023-12-17 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2023-12-15 | 4,180.00 | 4,255.00 | 4,025.00 | 4,160.00 | 1.4M |
| 2023-12-14 | 4,250.00 | 4,275.00 | 4,000.00 | 4,150.00 | 2.1M |
| 2023-12-13 | 4,850.00 | 4,870.00 | 4,145.00 | 4,220.00 | 5.6M |
| 2023-12-12 | 4,820.00 | 5,210.00 | 4,820.00 | 4,850.00 | 3.7M |
| 2023-12-11 | 5,340.00 | 5,600.00 | 4,740.00 | 4,860.00 | 8.0M |
| 2023-12-10 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2023-12-08 | 5,050.00 | 5,840.00 | 5,050.00 | 5,140.00 | 20.0M |
| 2023-12-07 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.2M |
| 2023-12-06 | 10,900.00 | 11,020.00 | 9,820.00 | 10,290.00 | 0.3M |
| 2023-12-05 | 9,500.00 | 11,450.00 | 9,460.00 | 11,050.00 | 1.2M |
| 2023-12-04 | 9,510.00 | 9,900.00 | 9,460.00 | 9,500.00 | 0.4M |
| 2023-12-01 | 8,480.00 | 9,820.00 | 8,210.00 | 9,510.00 | 1.7M |
| 2023-11-30 | 10,020.00 | 10,170.00 | 7,500.00 | 8,290.00 | 3.0M |
| 2023-11-29 | 10,790.00 | 10,970.00 | 9,950.00 | 10,020.00 | 0.5M |
| 2023-11-28 | 10,040.00 | 10,900.00 | 10,030.00 | 10,750.00 | 0.6M |
| 2023-11-27 | 9,530.00 | 10,470.00 | 9,490.00 | 10,020.00 | 1.6M |
| 2023-11-26 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2023-11-24 | 13,210.00 | 13,240.00 | 9,450.00 | 9,450.00 | 4.3M |
| 2023-11-23 | 14,060.00 | 14,060.00 | 13,360.00 | 13,500.00 | 0.2M |
| 2023-11-22 | 15,000.00 | 15,000.00 | 13,800.00 | 13,960.00 | 0.4M |
| 2023-11-21 | 14,560.00 | 15,140.00 | 14,470.00 | 15,000.00 | 0.3M |
| 2023-11-20 | 15,000.00 | 15,000.00 | 14,210.00 | 14,670.00 | 0.6M |
| 2023-11-19 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2023-11-17 | 15,900.00 | 16,330.00 | 14,910.00 | 15,300.00 | 0.9M |
| 2023-11-16 | 16,500.00 | 17,420.00 | 15,200.00 | 16,070.00 | 5.7M |
| 2023-10-10 | 21,350.00 | 22,900.00 | 20,400.00 | 21,700.00 | 0.5M |
| 2023-10-06 | 21,750.00 | 21,800.00 | 20,100.00 | 21,350.00 | 0.3M |
| 2023-10-05 | 23,800.00 | 23,800.00 | 21,850.00 | 21,900.00 | 0.5M |
| 2023-10-04 | 24,400.00 | 24,400.00 | 23,650.00 | 23,700.00 | 0.2M |
| 2023-09-27 | 24,500.00 | 24,900.00 | 24,000.00 | 24,500.00 | 0.2M |
| 2023-09-26 | 24,250.00 | 24,500.00 | 24,050.00 | 24,500.00 | 0.1M |
| 2023-09-25 | 24,350.00 | 24,350.00 | 23,700.00 | 24,250.00 | 0.1M |
| 2023-09-22 | 24,150.00 | 24,450.00 | 24,150.00 | 24,250.00 | 0.1M |
| 2023-09-21 | 24,250.00 | 24,450.00 | 24,150.00 | 24,300.00 | 0.1M |
| 2023-09-20 | 24,450.00 | 24,450.00 | 24,050.00 | 24,450.00 | 0.1M |
| 2023-09-19 | 24,600.00 | 24,600.00 | 24,150.00 | 24,300.00 | 0.1M |
| 2023-09-18 | 24,750.00 | 25,000.00 | 24,150.00 | 24,350.00 | 0.2M |
| 2023-09-17 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2023-09-15 | 24,250.00 | 24,550.00 | 24,150.00 | 24,500.00 | 0.2M |
| 2023-09-14 | 24,500.00 | 25,000.00 | 24,450.00 | 24,450.00 | 0.3M |
| 2023-09-13 | 24,300.00 | 25,150.00 | 24,150.00 | 24,750.00 | 0.3M |
| 2023-09-12 | 24,100.00 | 24,500.00 | 23,400.00 | 24,100.00 | 0.3M |
| 2023-09-11 | 25,200.00 | 25,200.00 | 23,450.00 | 23,900.00 | 0.6M |
| 2023-09-08 | 26,050.00 | 26,050.00 | 25,200.00 | 25,350.00 | 0.1M |
| 2023-09-07 | 26,000.00 | 26,350.00 | 25,750.00 | 25,850.00 | 0.1M |
| 2023-09-06 | 25,900.00 | 26,150.00 | 25,650.00 | 26,000.00 | 0.1M |
| 2023-09-05 | 26,300.00 | 26,300.00 | 25,900.00 | 26,050.00 | 0.1M |
| 2023-09-04 | 26,300.00 | 26,550.00 | 26,200.00 | 26,350.00 | 0.1M |
| 2023-09-01 | 26,300.00 | 26,500.00 | 26,250.00 | 26,500.00 | 0.1M |
| 2023-08-31 | 26,300.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.2M |
| 2023-08-30 | 26,750.00 | 26,850.00 | 26,300.00 | 26,400.00 | 0.1M |
| 2023-08-29 | 26,500.00 | 26,750.00 | 26,450.00 | 26,650.00 | 0.1M |
| 2023-08-28 | 27,000.00 | 27,000.00 | 26,400.00 | 26,650.00 | 0.1M |
| 2023-08-25 | 26,900.00 | 27,000.00 | 26,700.00 | 26,750.00 | 0.1M |
| 2023-08-24 | 27,000.00 | 27,400.00 | 26,900.00 | 27,000.00 | 0.1M |
| 2023-08-23 | 26,000.00 | 27,500.00 | 26,000.00 | 27,200.00 | 0.6M |
| 2023-08-22 | 26,250.00 | 26,600.00 | 25,850.00 | 26,050.00 | 0.2M |
| 2023-08-21 | 27,200.00 | 27,550.00 | 25,950.00 | 26,700.00 | 0.7M |
| 2023-08-20 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-08-18 | 26,300.00 | 27,600.00 | 25,600.00 | 27,000.00 | 1.4M |
| 2023-08-17 | 26,250.00 | 26,800.00 | 26,200.00 | 26,300.00 | 0.3M |
| 2023-08-16 | 26,500.00 | 26,650.00 | 26,200.00 | 26,400.00 | 0.2M |
| 2023-08-15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2023-08-14 | 26,650.00 | 26,650.00 | 25,500.00 | 26,600.00 | 0.2M |
| 2023-08-11 | 25,400.00 | 26,650.00 | 25,400.00 | 26,500.00 | 0.2M |
| 2023-08-10 | 24,550.00 | 26,000.00 | 23,650.00 | 25,800.00 | 0.7M |
| 2023-08-09 | 27,300.00 | 27,650.00 | 24,000.00 | 24,950.00 | 2.3M |
| 2023-08-08 | 27,700.00 | 28,050.00 | 27,700.00 | 27,950.00 | 0.1M |
| 2023-08-07 | 27,750.00 | 27,900.00 | 27,700.00 | 27,850.00 | 0.1M |
| 2023-08-06 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2023-08-04 | 27,750.00 | 27,950.00 | 27,700.00 | 27,850.00 | 0.1M |
| 2023-08-03 | 27,650.00 | 27,950.00 | 27,600.00 | 27,950.00 | 0.2M |
| 2023-08-02 | 27,950.00 | 27,950.00 | 27,600.00 | 27,750.00 | 0.1M |
| 2023-08-01 | 27,750.00 | 27,950.00 | 27,700.00 | 27,800.00 | 0.1M |
| 2023-07-31 | 28,100.00 | 28,150.00 | 27,450.00 | 27,950.00 | 0.2M |
| 2023-07-28 | 27,650.00 | 28,100.00 | 27,550.00 | 28,100.00 | 0.2M |
| 2023-07-27 | 27,200.00 | 27,900.00 | 27,200.00 | 27,700.00 | 0.2M |
| 2023-07-26 | 27,600.00 | 27,700.00 | 27,150.00 | 27,200.00 | 0.4M |
| 2023-07-25 | 27,450.00 | 27,700.00 | 27,250.00 | 27,600.00 | 0.4M |
| 2023-07-24 | 27,950.00 | 27,950.00 | 27,600.00 | 27,650.00 | 0.2M |
| 2023-07-21 | 27,950.00 | 28,000.00 | 27,750.00 | 27,950.00 | 0.2M |
| 2023-07-20 | 27,950.00 | 28,050.00 | 27,900.00 | 27,950.00 | 0.2M |
| 2023-07-19 | 27,900.00 | 28,050.00 | 27,900.00 | 28,000.00 | 0.1M |
| 2023-07-18 | 28,050.00 | 28,150.00 | 27,900.00 | 27,950.00 | 0.2M |
| 2023-07-17 | 27,950.00 | 28,100.00 | 27,750.00 | 28,100.00 | 0.3M |
| 2023-07-14 | 28,000.00 | 28,150.00 | 27,950.00 | 27,950.00 | 0.2M |
| 2023-07-13 | 28,100.00 | 28,200.00 | 27,950.00 | 28,150.00 | 0.2M |
| 2023-07-12 | 28,050.00 | 28,100.00 | 27,950.00 | 28,050.00 | 0.2M |
| 2023-07-11 | 28,000.00 | 28,200.00 | 27,950.00 | 28,200.00 | 0.2M |
| 2023-07-10 | 28,150.00 | 28,150.00 | 27,900.00 | 28,000.00 | 0.2M |
| 2023-07-09 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0M |
| 2023-07-07 | 28,150.00 | 28,200.00 | 28,000.00 | 28,150.00 | 0.2M |
| 2023-07-06 | 28,200.00 | 28,350.00 | 28,100.00 | 28,150.00 | 0.3M |
| 2023-07-05 | 28,250.00 | 28,350.00 | 28,200.00 | 28,250.00 | 0.2M |
| 2023-07-04 | 28,300.00 | 28,400.00 | 28,200.00 | 28,300.00 | 0.3M |
| 2023-07-03 | 28,300.00 | 28,450.00 | 28,250.00 | 28,400.00 | 0.3M |
| 2023-06-30 | 28,200.00 | 28,400.00 | 28,050.00 | 28,350.00 | 0.4M |
| 2023-06-29 | 28,300.00 | 28,350.00 | 26,700.00 | 28,250.00 | 0.4M |
| 2023-06-28 | 28,300.00 | 28,400.00 | 28,250.00 | 28,350.00 | 0.4M |
| 2023-06-27 | 28,300.00 | 28,350.00 | 28,250.00 | 28,300.00 | 0.2M |
| 2023-06-26 | 28,400.00 | 28,450.00 | 28,250.00 | 28,300.00 | 0.3M |
| 2023-06-23 | 28,350.00 | 28,450.00 | 28,300.00 | 28,400.00 | 0.3M |
| 2023-06-22 | 28,300.00 | 28,450.00 | 28,300.00 | 28,350.00 | 0.4M |
| 2023-06-21 | 28,350.00 | 28,400.00 | 28,250.00 | 28,300.00 | 0.2M |
| 2023-06-20 | 28,300.00 | 28,450.00 | 28,250.00 | 28,400.00 | 0.3M |
| 2023-06-19 | 28,500.00 | 28,600.00 | 28,300.00 | 28,350.00 | 0.2M |
| 2023-06-16 | 28,500.00 | 28,600.00 | 28,350.00 | 28,550.00 | 0.4M |
| 2023-06-15 | 28,300.00 | 28,650.00 | 28,250.00 | 28,500.00 | 0.5M |
| 2023-06-14 | 28,300.00 | 28,350.00 | 28,200.00 | 28,300.00 | 0.5M |
| 2023-06-13 | 28,200.00 | 28,350.00 | 28,150.00 | 28,300.00 | 0.5M |
| 2023-06-12 | 28,250.00 | 28,400.00 | 28,150.00 | 28,200.00 | 0.6M |
| 2023-06-11 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2023-06-09 | 28,400.00 | 28,450.00 | 28,250.00 | 28,300.00 | 0.5M |
| 2023-06-08 | 28,350.00 | 28,500.00 | 28,250.00 | 28,450.00 | 0.6M |
| 2023-06-07 | 28,350.00 | 28,550.00 | 28,300.00 | 28,400.00 | 0.7M |
| 2023-06-05 | 28,350.00 | 28,450.00 | 28,050.00 | 28,350.00 | 0.5M |
| 2023-06-04 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2023-06-02 | 28,200.00 | 28,450.00 | 28,000.00 | 28,300.00 | 0.7M |
| 2023-06-01 | 28,150.00 | 28,500.00 | 28,000.00 | 28,250.00 | 0.5M |
| 2023-05-31 | 27,750.00 | 28,750.00 | 27,300.00 | 28,600.00 | 2.0M |
| 2023-05-30 | 28,550.00 | 28,650.00 | 27,350.00 | 28,050.00 | 1.7M |
| 2023-05-29 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-05-26 | 28,900.00 | 29,150.00 | 27,750.00 | 28,500.00 | 6.8M |
| 2023-05-25 | 26,450.00 | 26,650.00 | 24,850.00 | 25,050.00 | 1.1M |
| 2023-05-24 | 25,250.00 | 26,850.00 | 25,150.00 | 26,450.00 | 1.1M |
| 2023-05-23 | 26,050.00 | 26,350.00 | 25,250.00 | 25,600.00 | 0.5M |
| 2023-05-22 | 24,950.00 | 26,450.00 | 24,650.00 | 25,800.00 | 1.1M |
| 2023-05-21 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-05-19 | 25,100.00 | 25,500.00 | 24,150.00 | 24,700.00 | 0.4M |
| 2023-05-18 | 24,900.00 | 25,750.00 | 24,650.00 | 25,050.00 | 0.6M |
| 2023-05-17 | 23,100.00 | 24,950.00 | 23,100.00 | 24,800.00 | 0.6M |
| 2023-05-16 | 23,400.00 | 23,850.00 | 22,650.00 | 23,400.00 | 0.6M |
| 2023-05-15 | 25,550.00 | 25,750.00 | 23,750.00 | 23,850.00 | 0.8M |
| 2023-05-12 | 25,650.00 | 25,950.00 | 25,000.00 | 25,600.00 | 0.4M |
| 2023-05-11 | 26,050.00 | 26,450.00 | 25,300.00 | 25,650.00 | 0.5M |
| 2023-05-10 | 24,950.00 | 27,000.00 | 24,650.00 | 26,100.00 | 1.3M |
| 2023-05-09 | 24,400.00 | 25,350.00 | 24,100.00 | 25,000.00 | 0.6M |
| 2023-05-08 | 25,850.00 | 25,850.00 | 24,000.00 | 24,400.00 | 0.8M |
| 2023-05-07 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-05-04 | 25,700.00 | 26,200.00 | 25,000.00 | 25,500.00 | 0.4M |
| 2023-05-03 | 25,850.00 | 26,250.00 | 25,300.00 | 25,750.00 | 0.6M |
| 2023-05-02 | 24,850.00 | 26,350.00 | 24,150.00 | 26,100.00 | 1.1M |
| 2023-04-28 | 24,200.00 | 26,500.00 | 24,200.00 | 24,800.00 | 1.4M |
| 2023-04-27 | 23,050.00 | 24,450.00 | 22,850.00 | 24,150.00 | 0.6M |
| 2023-04-26 | 23,700.00 | 24,050.00 | 22,600.00 | 23,050.00 | 0.6M |
| 2023-04-25 | 22,400.00 | 24,500.00 | 21,900.00 | 24,150.00 | 1.2M |
| 2023-04-24 | 22,550.00 | 23,100.00 | 22,100.00 | 22,350.00 | 0.6M |
| 2023-04-23 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-04-21 | 22,900.00 | 23,500.00 | 22,550.00 | 22,700.00 | 0.5M |
| 2023-04-20 | 24,600.00 | 24,900.00 | 23,000.00 | 23,150.00 | 0.7M |
| 2023-04-19 | 23,050.00 | 25,050.00 | 22,800.00 | 24,400.00 | 0.9M |
| 2023-04-18 | 23,950.00 | 24,250.00 | 22,800.00 | 23,100.00 | 0.8M |
| 2023-04-17 | 25,350.00 | 25,350.00 | 22,850.00 | 24,200.00 | 1.3M |
| 2023-04-16 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0M |
| 2023-04-14 | 24,800.00 | 25,650.00 | 24,450.00 | 25,200.00 | 0.9M |
| 2023-04-13 | 24,000.00 | 24,700.00 | 23,650.00 | 24,700.00 | 0.6M |
| 2023-04-12 | 25,650.00 | 26,100.00 | 23,800.00 | 24,050.00 | 1.2M |
| 2023-04-11 | 25,500.00 | 26,050.00 | 24,900.00 | 25,600.00 | 0.5M |
| 2023-04-10 | 26,100.00 | 26,600.00 | 25,100.00 | 25,600.00 | 0.8M |
| 2023-04-09 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2023-04-07 | 26,150.00 | 26,300.00 | 24,650.00 | 26,050.00 | 0.9M |
| 2023-04-06 | 25,550.00 | 27,000.00 | 25,200.00 | 26,400.00 | 1.6M |
| 2023-04-05 | 24,250.00 | 25,900.00 | 24,050.00 | 25,500.00 | 1.1M |
| 2023-04-04 | 24,800.00 | 24,850.00 | 23,400.00 | 24,500.00 | 1.0M |
| 2023-04-03 | 27,600.00 | 28,150.00 | 23,950.00 | 24,500.00 | 2.9M |
| 2023-04-02 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-03-31 | 26,350.00 | 28,700.00 | 26,250.00 | 28,000.00 | 3.5M |
| 2023-03-30 | 26,650.00 | 27,750.00 | 24,900.00 | 26,450.00 | 2.2M |
| 2023-03-29 | 23,000.00 | 27,100.00 | 22,350.00 | 26,450.00 | 3.0M |
| 2023-03-28 | 23,750.00 | 24,100.00 | 22,850.00 | 23,050.00 | 0.8M |
| 2023-03-27 | 21,700.00 | 24,600.00 | 20,950.00 | 23,750.00 | 2.0M |
| 2023-03-26 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2023-03-24 | 22,050.00 | 23,850.00 | 20,500.00 | 22,850.00 | 2.3M |
| 2023-03-23 | 24,550.00 | 25,000.00 | 20,550.00 | 22,100.00 | 2.8M |
| 2023-03-22 | 26,100.00 | 26,100.00 | 24,550.00 | 25,100.00 | 0.8M |
| 2023-03-21 | 26,350.00 | 27,100.00 | 25,650.00 | 25,750.00 | 0.8M |
| 2023-03-20 | 28,200.00 | 28,800.00 | 25,700.00 | 26,100.00 | 1.9M |
| 2023-03-19 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-03-17 | 25,050.00 | 29,050.00 | 24,700.00 | 27,000.00 | 3.8M |
| 2023-03-16 | 25,550.00 | 27,850.00 | 24,300.00 | 24,700.00 | 1.5M |
| 2023-03-15 | 22,700.00 | 26,350.00 | 22,650.00 | 25,550.00 | 1.6M |
| 2023-03-14 | 25,300.00 | 25,300.00 | 21,600.00 | 21,650.00 | 1.7M |
| 2023-03-13 | 25,050.00 | 26,200.00 | 24,200.00 | 25,300.00 | 0.8M |
| 2023-03-12 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2023-03-10 | 26,150.00 | 26,650.00 | 25,400.00 | 25,650.00 | 0.5M |
| 2023-03-09 | 26,150.00 | 27,100.00 | 25,850.00 | 26,600.00 | 0.5M |
| 2023-03-08 | 27,600.00 | 28,800.00 | 26,300.00 | 26,500.00 | 1.0M |
| 2023-03-07 | 26,600.00 | 28,200.00 | 26,500.00 | 27,850.00 | 1.1M |
| 2023-03-06 | 25,400.00 | 27,050.00 | 25,350.00 | 26,700.00 | 1.1M |
| 2023-03-03 | 23,700.00 | 25,600.00 | 23,650.00 | 25,450.00 | 0.9M |
| 2023-03-02 | 24,300.00 | 24,700.00 | 23,200.00 | 23,750.00 | 0.8M |
| 2023-03-01 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-02-28 | 25,100.00 | 25,850.00 | 24,200.00 | 24,700.00 | 0.6M |
| 2023-02-27 | 24,850.00 | 26,250.00 | 24,600.00 | 24,950.00 | 0.9M |
| 2023-02-24 | 23,500.00 | 25,750.00 | 22,000.00 | 24,900.00 | 2.1M |
| 2023-02-23 | 21,800.00 | 24,050.00 | 21,250.00 | 23,800.00 | 1.8M |
| 2023-02-22 | 23,800.00 | 24,650.00 | 20,750.00 | 21,900.00 | 3.6M |
| 2023-02-21 | 22,500.00 | 22,550.00 | 21,700.00 | 22,300.00 | 0.5M |
| 2023-02-20 | 23,100.00 | 23,500.00 | 22,150.00 | 22,500.00 | 0.4M |
| 2023-02-19 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2023-02-17 | 22,800.00 | 24,000.00 | 22,400.00 | 22,800.00 | 0.7M |
| 2023-02-16 | 21,150.00 | 23,400.00 | 21,100.00 | 23,000.00 | 1.7M |
| 2023-02-15 | 20,000.00 | 21,600.00 | 19,950.00 | 21,100.00 | 0.9M |
| 2023-02-14 | 20,800.00 | 20,800.00 | 19,920.00 | 20,350.00 | 0.4M |
| 2023-02-13 | 21,400.00 | 21,800.00 | 20,400.00 | 20,800.00 | 0.5M |
| 2023-02-12 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0M |
| 2023-02-10 | 20,950.00 | 21,800.00 | 20,600.00 | 21,250.00 | 1.1M |
| 2023-02-09 | 19,010.00 | 21,000.00 | 19,000.00 | 20,750.00 | 1.4M |
| 2023-02-08 | 18,040.00 | 19,500.00 | 18,000.00 | 19,270.00 | 0.4M |
| 2023-02-07 | 18,070.00 | 18,250.00 | 17,590.00 | 18,160.00 | 0.4M |
| 2023-02-06 | 18,810.00 | 19,100.00 | 18,000.00 | 18,040.00 | 0.3M |
| 2023-02-05 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0M |
| 2023-02-03 | 19,240.00 | 19,950.00 | 18,820.00 | 18,930.00 | 0.5M |
| 2023-02-02 | 18,390.00 | 19,600.00 | 17,760.00 | 19,520.00 | 0.8M |
| 2023-02-01 | 18,670.00 | 19,000.00 | 18,000.00 | 18,350.00 | 0.5M |
| 2023-01-31 | 19,140.00 | 19,540.00 | 18,450.00 | 18,650.00 | 0.4M |
| 2023-01-30 | 20,300.00 | 20,900.00 | 19,000.00 | 19,340.00 | 1.0M |
| 2023-01-29 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0M |
| 2023-01-27 | 17,920.00 | 20,000.00 | 17,740.00 | 19,990.00 | 1.6M |
| 2023-01-26 | 16,130.00 | 17,850.00 | 15,950.00 | 17,590.00 | 0.7M |
| 2023-01-25 | 16,040.00 | 16,040.00 | 15,660.00 | 15,950.00 | 0.1M |
| 2023-01-20 | 15,750.00 | 15,750.00 | 15,100.00 | 15,650.00 | 0.1M |
| 2023-01-19 | 15,650.00 | 15,900.00 | 15,450.00 | 15,500.00 | 0.1M |
| 2023-01-18 | 15,550.00 | 15,750.00 | 15,150.00 | 15,550.00 | 0.1M |
| 2023-01-17 | 16,150.00 | 16,300.00 | 15,550.00 | 15,650.00 | 0.1M |
| 2023-01-16 | 15,950.00 | 16,300.00 | 15,450.00 | 16,300.00 | 0.1M |
| 2023-01-13 | 16,350.00 | 16,500.00 | 15,800.00 | 15,850.00 | 0.1M |
| 2023-01-12 | 16,050.00 | 16,700.00 | 15,900.00 | 16,300.00 | 0.2M |
| 2023-01-11 | 15,500.00 | 16,250.00 | 15,500.00 | 16,100.00 | 0.1M |
| 2023-01-10 | 15,700.00 | 15,800.00 | 15,300.00 | 15,400.00 | 0.1M |
| 2023-01-09 | 16,300.00 | 16,350.00 | 15,700.00 | 15,900.00 | 0.1M |
| 2023-01-06 | 14,900.00 | 16,600.00 | 14,900.00 | 16,100.00 | 0.4M |
| 2023-01-05 | 14,950.00 | 15,250.00 | 14,750.00 | 14,850.00 | 0.1M |
| 2023-01-04 | 14,650.00 | 15,150.00 | 14,500.00 | 15,050.00 | 0.1M |
| 2023-01-03 | 14,900.00 | 15,000.00 | 14,450.00 | 14,950.00 | 0.1M |
| 2023-01-02 | 15,000.00 | 15,350.00 | 14,400.00 | 14,800.00 | 0.1M |